Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.01 1,000 Apr-29-2025 12 Apr-30-2025
0.01 1,000 Apr-29-2025 12 Apr-30-2025
0.01 130,600 Apr-24-2025 1,000 Apr-29-2025
0.01 130,600 Apr-24-2025 1,000 Apr-29-2025
0.01 93,092 Apr-09-2025 130,600 Apr-24-2025
0.01 32,000 Mar-17-2025 93,092 Apr-09-2025
0.01 32,000 Mar-17-2025 93,092 Apr-09-2025
0.01 10,560 Mar-13-2025 32,000 Mar-17-2025
0.01 10,000 Mar-07-2025 10,560 Mar-13-2025
0.01 10,000 Mar-07-2025 10,560 Mar-13-2025
0.0101 186,007 Feb-19-2025 50,402 Feb-27-2025
0.0101 1,102 Feb-12-2025 186,007 Feb-19-2025
0.011 26,980 Jan-22-2025 2,503 Feb-11-2025
0.011 2,000 Jan-21-2025 26,980 Jan-22-2025
0.0106 262,134 Dec-31-2024 1,102 Feb-12-2025
0.0106 21,294 Dec-30-2024 262,134 Dec-31-2024
0.0106 21,294 Dec-30-2024 262,134 Dec-31-2024
0.0106 76,414 Dec-27-2024 21,294 Dec-30-2024
0.0106 9,100 Dec-24-2024 76,414 Dec-27-2024
0.011 8,413 Dec-10-2024 31,190 Dec-16-2024
0.011 65,000 Nov-25-2024 8,413 Dec-10-2024
0.011 65,000 Nov-25-2024 8,413 Dec-10-2024
0.012 76,300 Nov-12-2024 159,200 Nov-21-2024
0.0168 16,600 Oct-29-2024 100,900 Nov-07-2024
0.0136 1,100 Oct-18-2024 599,700 Nov-11-2024