DELL Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 86.82 | 9,867,500 | Apr-30-2025 | 0 | Not Broken |
| 68 | 15,508,100 | Apr-07-2025 | 0 | Not Broken |
| 89 | 8,350,075 | Mar-10-2025 | 30,808,700 | Apr-03-2025 |
| 99.38 | 11,764,498 | Feb-03-2025 | 13,048,005 | Mar-03-2025 |
| 109 | 6,008,805 | Jan-16-2025 | 17,797,572 | Jan-27-2025 |
| 110.17 | 11,914,605 | Dec-20-2024 | 8,366,100 | Jan-14-2025 |
| 116.79 | 12,513,772 | Dec-10-2024 | 7,235,720 | Dec-18-2024 |
| 123.4 | 26,243,737 | Nov-27-2024 | 10,287,917 | Dec-06-2024 |