High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
187.46 3,723,500 Apr-24-2025 1,867,800 May-02-2025
175.94 1,946,524 Apr-02-2025 3,110,500 Apr-23-2025
170.75 1,534,110 Mar-25-2025 1,946,524 Apr-02-2025
203.25 1,860,478 Feb-19-2025 0 Not Broken
203.5 1,718,364 Feb-06-2025 0 Not Broken
176.92 711,223 Dec-26-2024 1,174,600 Jan-06-2025
183.77 398,035 Dec-02-2024 1,204,000 Jan-15-2025
180.39 1,792,200 Nov-12-2024 2,566,300 Nov-25-2024