High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
0.0005 260,000 Apr-25-2025 0 Not Broken
0.0005 3,101,000 Apr-21-2025 260,000 Apr-25-2025
0.0005 1,482,000 Apr-11-2025 3,101,000 Apr-21-2025
0.0005 490,000 Apr-08-2025 1,482,000 Apr-11-2025
0.0005 17,055,001 Apr-01-2025 490,000 Apr-08-2025
0.0005 4,000,000 Mar-28-2025 17,055,001 Apr-01-2025
0.0005 3,694,000 Mar-26-2025 4,000,000 Mar-28-2025
0.0005 1,250,000 Mar-25-2025 3,694,000 Mar-26-2025
0.0005 1,250,000 Mar-25-2025 3,694,000 Mar-26-2025
0.0005 4,016,023 Mar-18-2025 1,250,000 Mar-25-2025
0.0005 219,090 Mar-17-2025 4,016,023 Mar-18-2025
0.0005 219,090 Mar-17-2025 4,016,023 Mar-18-2025
0.0005 1,486,100 Mar-14-2025 219,090 Mar-17-2025
0.0005 1,486,100 Mar-14-2025 219,090 Mar-17-2025
0.0005 300,048 Mar-13-2025 1,486,100 Mar-14-2025
0.0005 300,048 Mar-13-2025 1,486,100 Mar-14-2025
0.0007 9,639,950 Feb-26-2025 0 Not Broken
0.0007 52,000 Feb-25-2025 9,639,950 Feb-26-2025
0.0007 15,797,675 Feb-24-2025 52,000 Feb-25-2025
0.0007 40,300 Feb-21-2025 15,797,675 Feb-24-2025
0.0007 2,293,138 Feb-19-2025 40,300 Feb-21-2025
0.0008 2,467,286 Feb-06-2025 0 Not Broken
0.0008 4,440,999 Feb-05-2025 2,467,286 Feb-06-2025
0.0008 2,485,188 Feb-03-2025 4,440,999 Feb-05-2025
0.0008 200,000 Jan-29-2025 2,485,188 Feb-03-2025
0.001 535,900 Jan-10-2025 0 Not Broken
0.001 535,900 Jan-10-2025 0 Not Broken
0.001 41,400 Jan-08-2025 535,900 Jan-10-2025
0.001 2,636,628 Jan-03-2025 41,400 Jan-08-2025
0.0018 24,455,900 Nov-22-2024 0 Not Broken
0.0015 5,582,700 Nov-12-2024 4,572,400 Nov-15-2024
0.0015 5,582,700 Nov-12-2024 4,572,400 Nov-15-2024
0.0015 4,270,700 Nov-11-2024 5,582,700 Nov-12-2024
0.0015 16,082,000 Nov-08-2024 4,270,700 Nov-11-2024
0.0015 3,571,600 Oct-25-2024 16,082,000 Nov-08-2024
0.0015 250,700 Oct-24-2024 3,571,600 Oct-25-2024
0.0015 7,132,000 Oct-23-2024 250,700 Oct-24-2024
0.0015 21,367,500 Oct-22-2024 7,132,000 Oct-23-2024
0.0015 31,245,700 Oct-21-2024 21,367,500 Oct-22-2024