High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
143.66 952 Jun-16-2025 0 Not Broken
130.62 1,289 Jun-02-2025 19,833 Jun-11-2025
125.12 6,600 May-07-2025 15,300 May-23-2025
124.69 43,300 Apr-22-2025 102 May-05-2025
115.14 32,200 Apr-03-2025 151,800 Apr-11-2025
107.9 2,009 Mar-10-2025 187,400 Apr-02-2025
104.69 7,880 Feb-26-2025 48,100 Mar-06-2025
98.8 718 Jan-27-2025 53,197 Feb-14-2025
98.002 532 Jan-03-2025 8,685 Jan-24-2025