DLOC Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0001 | 7,000 | Apr-25-2025 | 20,000 | Apr-29-2025 |
| 0.0001 | 7,000 | Apr-25-2025 | 20,000 | Apr-29-2025 |
| 0.0001 | 101,023 | Apr-24-2025 | 7,000 | Apr-25-2025 |
| 0.0001 | 101,023 | Apr-24-2025 | 7,000 | Apr-25-2025 |
| 0.0001 | 63 | Apr-22-2025 | 101,023 | Apr-24-2025 |
| 0.0001 | 63 | Apr-22-2025 | 101,023 | Apr-24-2025 |
| 0.0001 | 294,635 | Apr-21-2025 | 63 | Apr-22-2025 |
| 0.0001 | 294,635 | Apr-21-2025 | 63 | Apr-22-2025 |
| 0.0001 | 500 | Apr-17-2025 | 294,635 | Apr-21-2025 |
| 0.0001 | 500 | Apr-17-2025 | 294,635 | Apr-21-2025 |
| 0.0001 | 53,627 | Apr-15-2025 | 500 | Apr-17-2025 |
| 0.0001 | 53,627 | Apr-15-2025 | 500 | Apr-17-2025 |
| 0.0001 | 2,646 | Apr-11-2025 | 53,627 | Apr-15-2025 |
| 0.0001 | 2,646 | Apr-11-2025 | 53,627 | Apr-15-2025 |
| 0.0001 | 500 | Apr-08-2025 | 2,646 | Apr-11-2025 |
| 0.0001 | 500 | Apr-08-2025 | 2,646 | Apr-11-2025 |
| 0.0001 | 60,483 | Apr-07-2025 | 500 | Apr-08-2025 |
| 0.0001 | 60,483 | Apr-07-2025 | 500 | Apr-08-2025 |
| 0.0001 | 70 | Apr-04-2025 | 60,483 | Apr-07-2025 |
| 0.0001 | 70 | Apr-04-2025 | 60,483 | Apr-07-2025 |
| 0.0001 | 137,455 | Apr-03-2025 | 70 | Apr-04-2025 |
| 0.0001 | 137,455 | Apr-03-2025 | 70 | Apr-04-2025 |
| 0.0001 | 434,975 | Apr-02-2025 | 137,455 | Apr-03-2025 |
| 0.0001 | 434,975 | Apr-02-2025 | 137,455 | Apr-03-2025 |
| 0.0001 | 1,000 | Mar-28-2025 | 434,975 | Apr-02-2025 |
| 0.0001 | 1,000 | Mar-28-2025 | 434,975 | Apr-02-2025 |
| 0.0001 | 1,562 | Mar-27-2025 | 1,000 | Mar-28-2025 |
| 0.0001 | 1,562 | Mar-27-2025 | 1,000 | Mar-28-2025 |
| 0.0001 | 1 | Mar-21-2025 | 1,562 | Mar-27-2025 |
| 0.0001 | 1 | Mar-21-2025 | 1,562 | Mar-27-2025 |
| 0.0001 | 134 | Mar-20-2025 | 1 | Mar-21-2025 |
| 0.0001 | 134 | Mar-20-2025 | 1 | Mar-21-2025 |
| 0.0001 | 1,005 | Mar-19-2025 | 134 | Mar-20-2025 |
| 0.0001 | 1,005 | Mar-19-2025 | 134 | Mar-20-2025 |
| 0.0001 | 10,000 | Mar-17-2025 | 1,005 | Mar-19-2025 |
| 0.0001 | 10,000 | Mar-17-2025 | 1,005 | Mar-19-2025 |
| 0.0001 | 2,700 | Mar-14-2025 | 10,000 | Mar-17-2025 |
| 0.0001 | 2,700 | Mar-14-2025 | 10,000 | Mar-17-2025 |
| 0.0001 | 1,000,000 | Mar-12-2025 | 2,700 | Mar-14-2025 |
| 0.0001 | 1,000,000 | Mar-12-2025 | 2,700 | Mar-14-2025 |
| 0.0001 | 10,007 | Mar-07-2025 | 1,000,000 | Mar-12-2025 |
| 0.0001 | 10,007 | Mar-07-2025 | 1,000,000 | Mar-12-2025 |
| 0.0001 | 160,200 | Feb-26-2025 | 10,007 | Mar-07-2025 |
| 0.0001 | 160,200 | Feb-26-2025 | 10,007 | Mar-07-2025 |
| 0.0001 | 165,042 | Feb-25-2025 | 160,200 | Feb-26-2025 |
| 0.0001 | 165,042 | Feb-25-2025 | 160,200 | Feb-26-2025 |
| 0.0001 | 123,668 | Feb-24-2025 | 165,042 | Feb-25-2025 |
| 0.0001 | 123,668 | Feb-24-2025 | 165,042 | Feb-25-2025 |
| 0.0001 | 866,600 | Feb-21-2025 | 123,668 | Feb-24-2025 |
| 0.0001 | 866,600 | Feb-21-2025 | 123,668 | Feb-24-2025 |
| 0.0001 | 38,749 | Feb-20-2025 | 866,600 | Feb-21-2025 |
| 0.0001 | 38,749 | Feb-20-2025 | 866,600 | Feb-21-2025 |
| 0.0001 | 18,771 | Feb-19-2025 | 38,749 | Feb-20-2025 |
| 0.0001 | 18,771 | Feb-19-2025 | 38,749 | Feb-20-2025 |
| 0.0001 | 20,001 | Feb-14-2025 | 18,771 | Feb-19-2025 |
| 0.0001 | 20,001 | Feb-14-2025 | 18,771 | Feb-19-2025 |
| 0.0001 | 413,149 | Feb-07-2025 | 20,001 | Feb-14-2025 |
| 0.0001 | 413,149 | Feb-07-2025 | 20,001 | Feb-14-2025 |
| 0.0005 | 6,090,800 | Jan-10-2025 | 0 | Not Broken |
| 0.0005 | 6,090,800 | Jan-10-2025 | 0 | Not Broken |
| 0.0005 | 6,644,100 | Jan-08-2025 | 6,090,800 | Jan-10-2025 |
| 0.0006 | 491,334 | Dec-27-2024 | 0 | Not Broken |
| 0.0006 | 2,363,670 | Dec-19-2024 | 491,334 | Dec-27-2024 |
| 0.0006 | 1,572,420 | Dec-17-2024 | 2,363,670 | Dec-19-2024 |
| 0.001 | 1,556,700 | Nov-14-2024 | 0 | Not Broken |
| 0.001 | 925,500 | Nov-12-2024 | 1,556,700 | Nov-14-2024 |
| 0.001 | 982,100 | Nov-11-2024 | 925,500 | Nov-12-2024 |
| 0.0013 | 33,596,600 | Oct-22-2024 | 0 | Not Broken |
| 0.0009 | 300,000 | Oct-11-2024 | 348,000 | Oct-15-2024 |
| 0.0009 | 2,544,000 | Oct-10-2024 | 300,000 | Oct-11-2024 |
| 0.0009 | 1,548,600 | Oct-09-2024 | 2,544,000 | Oct-10-2024 |
| 0.0009 | 1,548,600 | Oct-09-2024 | 2,544,000 | Oct-10-2024 |
| 0.0009 | 506,100 | Oct-08-2024 | 1,548,600 | Oct-09-2024 |
| 0.0009 | 2,828,500 | Oct-07-2024 | 506,100 | Oct-08-2024 |
| 0.0009 | 2,828,500 | Oct-07-2024 | 506,100 | Oct-08-2024 |
| 0.0009 | 152,000 | Oct-04-2024 | 2,828,500 | Oct-07-2024 |
| 0.0009 | 152,000 | Oct-04-2024 | 2,828,500 | Oct-07-2024 |
| 0.0009 | 36,000 | Oct-02-2024 | 152,000 | Oct-04-2024 |
| 0.0009 | 36,000 | Oct-02-2024 | 152,000 | Oct-04-2024 |
| 0.0009 | 127,500 | Oct-01-2024 | 36,000 | Oct-02-2024 |
| 0.0009 | 127,500 | Oct-01-2024 | 36,000 | Oct-02-2024 |
| 0.0009 | 4,243,500 | Sept-30-2024 | 127,500 | Oct-01-2024 |
| 0.0009 | 744,300 | Sept-27-2024 | 4,243,500 | Sept-30-2024 |
| 0.0009 | 10,291,600 | Sept-19-2024 | 744,300 | Sept-27-2024 |
| 0.0009 | 2,503,000 | Sept-18-2024 | 10,291,600 | Sept-19-2024 |
| 0.0009 | 2,503,000 | Sept-18-2024 | 10,291,600 | Sept-19-2024 |
| 0.0009 | 671,900 | Sept-12-2024 | 2,503,000 | Sept-18-2024 |
| 0.0009 | 323,000 | Sept-10-2024 | 671,900 | Sept-12-2024 |
| 0.0009 | 323,000 | Sept-10-2024 | 671,900 | Sept-12-2024 |