High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
0.02 6,500 Mar-20-2025 0 Not Broken
0.02 6,500 Mar-20-2025 0 Not Broken
0.02 500 Mar-18-2025 6,500 Mar-20-2025
0.02 500 Mar-18-2025 6,500 Mar-20-2025
0.02 320,000 Mar-17-2025 500 Mar-18-2025
0.02 320,000 Mar-17-2025 500 Mar-18-2025
0.02 28,000 Jan-31-2025 320,000 Mar-17-2025
0.024 246,263 Dec-27-2024 0 Not Broken
0.033 181,600 Oct-07-2024 0 Not Broken
0.03 3,000 Sept-04-2024 181,600 Oct-07-2024
0.03 3,000 Sept-04-2024 181,600 Oct-07-2024
0.03 1,043 Aug-29-2024 3,000 Sept-04-2024
0.03 1,043 Aug-29-2024 3,000 Sept-04-2024
0.03 26,000 Aug-26-2024 1,043 Aug-29-2024
0.038 4,000 Jul-19-2024 0 Not Broken
0.038 4,000 Jul-19-2024 0 Not Broken
0.0338 20,000 Jul-03-2024 4,000 Jul-19-2024
0.044 38,000 Jun-13-2024 0 Not Broken
0.044 38,000 Jun-13-2024 0 Not Broken
0.04 14,700 May-03-2024 1,100 Jun-05-2024
0.04 14,700 May-03-2024 1,100 Jun-05-2024
0.0434 43,500 Apr-16-2024 38,000 Jun-13-2024
0.0443 4,600 Apr-01-2024 0 Not Broken
0.0443 4,600 Apr-01-2024 0 Not Broken