High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
0.0004 141,441,284 Apr-30-2025 61,139,915 May-01-2025
0.0004 141,441,284 Apr-30-2025 61,139,915 May-01-2025
0.0005 277,507,849 Apr-17-2025 0 Not Broken
0.0005 114,568,487 Apr-03-2025 277,507,849 Apr-17-2025
0.0005 108,561,069 Apr-02-2025 114,568,487 Apr-03-2025
0.0005 108,561,069 Apr-02-2025 114,568,487 Apr-03-2025
0.0008 132,641,597 Mar-17-2025 0 Not Broken
0.0004 202,186,552 Mar-06-2025 91,372,080 Mar-07-2025
0.0004 77,757,215 Mar-04-2025 202,186,552 Mar-06-2025
0.0005 190,402,415 Feb-24-2025 356,705,136 Mar-14-2025
0.0005 63,295,787 Feb-21-2025 190,402,415 Feb-24-2025
0.0005 78,983,550 Feb-20-2025 63,295,787 Feb-21-2025
0.0005 23,205,070 Feb-19-2025 78,983,550 Feb-20-2025
0.0006 87,717,087 Feb-10-2025 356,705,136 Mar-14-2025
0.0006 84,289,010 Feb-07-2025 87,717,087 Feb-10-2025
0.0006 95,042,725 Feb-06-2025 84,289,010 Feb-07-2025
0.0006 39,737,515 Feb-05-2025 95,042,725 Feb-06-2025
0.0006 39,737,515 Feb-05-2025 95,042,725 Feb-06-2025
0.0006 84,092,412 Feb-04-2025 39,737,515 Feb-05-2025
0.0007 180,688,770 Jan-27-2025 356,705,136 Mar-14-2025
0.001 34,138,200 Jan-07-2025 0 Not Broken
0.0009 78,677,392 Dec-27-2024 20,541,887 Dec-31-2024
0.001 27,490,213 Dec-18-2024 34,138,200 Jan-07-2025
0.001 32,388,145 Dec-11-2024 27,490,213 Dec-18-2024
0.001 10,325,300 Nov-22-2024 32,388,145 Dec-11-2024
0.001 24,295,800 Nov-21-2024 10,325,300 Nov-22-2024
0.001 22,721,000 Nov-20-2024 24,295,800 Nov-21-2024
0.001 5,201,900 Nov-18-2024 22,721,000 Nov-20-2024
0.001 9,072,100 Nov-15-2024 5,201,900 Nov-18-2024
0.001 8,697,400 Nov-13-2024 9,072,100 Nov-15-2024
0.001 9,176,100 Nov-12-2024 8,697,400 Nov-13-2024
0.001 7,543,400 Nov-11-2024 9,176,100 Nov-12-2024
0.001 19,040,500 Nov-08-2024 7,543,400 Nov-11-2024
0.001 10,225,700 Oct-31-2024 19,040,500 Nov-08-2024
0.001 9,107,500 Oct-29-2024 10,225,700 Oct-31-2024
0.001 9,107,500 Oct-29-2024 10,225,700 Oct-31-2024
0.001 18,983,500 Oct-28-2024 9,107,500 Oct-29-2024