Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.0003 111,814,686 Apr-29-2025 61,139,915 May-01-2025
0.0003 111,814,686 Apr-29-2025 61,139,915 May-01-2025
0.0003 92,587,332 Apr-25-2025 111,814,686 Apr-29-2025
0.0003 109,436,067 Apr-22-2025 92,587,332 Apr-25-2025
0.0003 115,888,570 Apr-08-2025 109,436,067 Apr-22-2025
0.0003 114,450,180 Apr-07-2025 115,888,570 Apr-08-2025
0.0004 149,925,325 Mar-27-2025 81,102,807 Mar-31-2025
0.0003 356,705,136 Mar-14-2025 114,450,180 Apr-07-2025
0.0003 79,434,225 Mar-13-2025 356,705,136 Mar-14-2025
0.0003 126,354,691 Mar-12-2025 79,434,225 Mar-13-2025
0.0003 126,354,691 Mar-12-2025 79,434,225 Mar-13-2025
0.0003 99,286,609 Mar-11-2025 126,354,691 Mar-12-2025
0.0003 32,504,129 Mar-10-2025 99,286,609 Mar-11-2025
0.0003 32,504,129 Mar-10-2025 99,286,609 Mar-11-2025
0.0003 91,372,080 Mar-07-2025 32,504,129 Mar-10-2025
0.0003 202,186,552 Mar-06-2025 91,372,080 Mar-07-2025
0.0003 112,228,592 Mar-05-2025 202,186,552 Mar-06-2025
0.0003 112,228,592 Mar-05-2025 202,186,552 Mar-06-2025
0.0003 77,757,215 Mar-04-2025 112,228,592 Mar-05-2025
0.0003 75,991,550 Mar-03-2025 77,757,215 Mar-04-2025
0.0003 75,991,550 Mar-03-2025 77,757,215 Mar-04-2025
0.0003 15,138,611 Feb-28-2025 75,991,550 Mar-03-2025
0.0003 5,156,158 Feb-27-2025 15,138,611 Feb-28-2025
0.0003 60,707,245 Feb-25-2025 5,156,158 Feb-27-2025
0.0003 60,707,245 Feb-25-2025 5,156,158 Feb-27-2025
0.0004 132,155,525 Feb-13-2025 23,205,070 Feb-19-2025
0.0004 132,155,525 Feb-13-2025 23,205,070 Feb-19-2025
0.0004 53,110,275 Feb-12-2025 132,155,525 Feb-13-2025
0.0004 53,110,275 Feb-12-2025 132,155,525 Feb-13-2025
0.0004 88,246,894 Feb-11-2025 53,110,275 Feb-12-2025
0.0004 133,508,691 Jan-29-2025 88,246,894 Feb-11-2025
0.0008 36,814,761 Jan-02-2025 27,348,700 Jan-08-2025
0.0008 20,541,887 Dec-31-2024 36,814,761 Jan-02-2025
0.0008 24,161,814 Dec-30-2024 20,541,887 Dec-31-2024
0.0008 24,161,814 Dec-30-2024 20,541,887 Dec-31-2024
0.0008 78,677,392 Dec-27-2024 24,161,814 Dec-30-2024
0.0008 12,638,803 Dec-26-2024 78,677,392 Dec-27-2024
0.0008 21,278,439 Dec-23-2024 12,638,803 Dec-26-2024
0.0008 21,278,439 Dec-23-2024 12,638,803 Dec-26-2024
0.0008 24,937,341 Dec-20-2024 21,278,439 Dec-23-2024
0.0008 13,465,409 Dec-19-2024 24,937,341 Dec-20-2024
0.0008 13,465,409 Dec-19-2024 24,937,341 Dec-20-2024
0.0008 14,884,685 Dec-17-2024 13,465,409 Dec-19-2024
0.0008 20,907,958 Dec-16-2024 14,884,685 Dec-17-2024
0.0008 20,907,958 Dec-16-2024 14,884,685 Dec-17-2024
0.0008 21,204,214 Dec-03-2024 20,907,958 Dec-16-2024
0.0008 10,325,300 Nov-22-2024 21,204,214 Dec-03-2024
0.0008 24,295,800 Nov-21-2024 10,325,300 Nov-22-2024
0.0008 22,721,000 Nov-20-2024 24,295,800 Nov-21-2024
0.0008 40,257,000 Nov-07-2024 22,721,000 Nov-20-2024
0.0008 25,503,100 Nov-06-2024 40,257,000 Nov-07-2024
0.0008 25,503,100 Nov-06-2024 40,257,000 Nov-07-2024
0.0008 15,134,400 Nov-05-2024 25,503,100 Nov-06-2024
0.0008 19,928,800 Nov-04-2024 15,134,400 Nov-05-2024