High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
0.0002 501,000 Jun-20-2025 100,000 Jun-24-2025
0.0002 501,000 Jun-20-2025 100,000 Jun-24-2025
0.0002 375,000 Jun-18-2025 501,000 Jun-20-2025
0.0002 375,000 Jun-18-2025 501,000 Jun-20-2025
0.0002 5,040,000 Jun-10-2025 375,000 Jun-18-2025
0.0002 675,000 Jun-09-2025 5,040,000 Jun-10-2025
0.0002 675,000 Jun-09-2025 5,040,000 Jun-10-2025
0.0002 19,750,000 May-27-2025 675,000 Jun-09-2025
0.0002 10,000,000 May-26-2025 19,750,000 May-27-2025
0.0002 15,031,222 May-22-2025 10,000,000 May-26-2025
0.0002 50,000 May-19-2025 15,031,222 May-22-2025
0.0002 50,000 May-19-2025 15,031,222 May-22-2025
0.0002 1,001,000 May-16-2025 50,000 May-19-2025
0.0002 1,001,000 May-16-2025 50,000 May-19-2025
0.0004 36,232,000 Apr-28-2025 0 Not Broken
0.0004 23,275,000 Apr-25-2025 36,232,000 Apr-28-2025
0.0004 18,450,000 Apr-23-2025 23,275,000 Apr-25-2025
0.0004 34,027,924 Apr-22-2025 18,450,000 Apr-23-2025
0.0004 135,350,333 Apr-21-2025 34,027,924 Apr-22-2025
0.0002 1,000,000 Mar-24-2025 750,000 Mar-25-2025
0.0002 1,000,000 Mar-24-2025 750,000 Mar-25-2025
0.0002 1,428,335 Mar-19-2025 1,000,000 Mar-24-2025
0.0002 100 Mar-14-2025 1,428,335 Mar-19-2025
0.0002 100 Mar-14-2025 1,428,335 Mar-19-2025
0.0003 200,000 Feb-20-2025 30,200,000 Apr-11-2025
0.0003 200,000 Feb-20-2025 30,200,000 Apr-11-2025
0.0003 873,561 Feb-19-2025 200,000 Feb-20-2025
0.0002 5,000 Jan-30-2025 6,600 Feb-06-2025
0.0002 5,000 Jan-30-2025 6,600 Feb-06-2025
0.0002 2,700,000 Jan-28-2025 5,000 Jan-30-2025
0.0002 2,700,000 Jan-28-2025 5,000 Jan-30-2025
0.0002 20,000 Jan-21-2025 2,700,000 Jan-28-2025
0.0002 20,000 Jan-21-2025 2,700,000 Jan-28-2025
0.0002 1,000,000 Jan-17-2025 20,000 Jan-21-2025
0.0002 1,000,000 Jan-17-2025 20,000 Jan-21-2025
0.0002 15,000 Jan-14-2025 1,000,000 Jan-17-2025
0.0002 15,000 Jan-14-2025 1,000,000 Jan-17-2025
0.0002 1,025,000 Jan-10-2025 15,000 Jan-14-2025
0.0002 5,025,000 Jan-08-2025 1,025,000 Jan-10-2025
0.0002 110,000 Jan-06-2025 5,025,000 Jan-08-2025
0.0003 18,410,000 Dec-24-2024 873,561 Feb-19-2025
0.0004 17,525,000 Dec-03-2024 135,350,333 Apr-21-2025
0.0004 169,300 Nov-15-2024 17,525,000 Dec-03-2024
0.0004 169,300 Nov-15-2024 17,525,000 Dec-03-2024
0.0004 46,818,500 Nov-14-2024 169,300 Nov-15-2024
0.0004 950,000 Nov-07-2024 46,818,500 Nov-14-2024
0.0005 2,969,000 Oct-29-2024 0 Not Broken
0.0005 2,969,000 Oct-29-2024 0 Not Broken
0.0005 3,823,000 Oct-25-2024 2,969,000 Oct-29-2024
0.0005 5,678,700 Oct-24-2024 3,823,000 Oct-25-2024
0.0005 5,678,700 Oct-24-2024 3,823,000 Oct-25-2024
0.0005 49,420,500 Oct-23-2024 5,678,700 Oct-24-2024
0.0005 40,919,200 Oct-21-2024 49,420,500 Oct-23-2024
0.0004 2,125,000 Oct-11-2024 8,644,900 Oct-14-2024