Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.0001 98 Jun-17-2025 80,500 Jun-23-2025
0.0001 98 Jun-17-2025 80,500 Jun-23-2025
0.0001 15,000,000 Jun-11-2025 98 Jun-17-2025
0.0001 15,000,000 Jun-11-2025 98 Jun-17-2025
0.0001 5,040,000 Jun-10-2025 15,000,000 Jun-11-2025
0.0001 250,000 Jun-05-2025 5,040,000 Jun-10-2025
0.0001 250,000 Jun-05-2025 5,040,000 Jun-10-2025
0.0001 333,333 Jun-03-2025 250,000 Jun-05-2025
0.0001 333,333 Jun-03-2025 250,000 Jun-05-2025
0.0001 2,097,778 May-30-2025 333,333 Jun-03-2025
0.0001 2,097,778 May-30-2025 333,333 Jun-03-2025
0.0001 2,000,000 May-29-2025 2,097,778 May-30-2025
0.0001 2,000,000 May-29-2025 2,097,778 May-30-2025
0.0001 19,750,000 May-27-2025 2,000,000 May-29-2025
0.0001 10,000,000 May-26-2025 19,750,000 May-27-2025
0.0001 15,031,222 May-22-2025 10,000,000 May-26-2025
0.0001 21,232,000 May-21-2025 15,031,222 May-22-2025
0.0001 21,232,000 May-21-2025 15,031,222 May-22-2025
0.0001 10,000,000 May-20-2025 21,232,000 May-21-2025
0.0001 10,000,000 May-20-2025 21,232,000 May-21-2025
0.0001 14,000,000 May-13-2025 10,000,000 May-20-2025
0.0001 14,000,000 May-13-2025 10,000,000 May-20-2025
0.0002 6,031,500 Apr-29-2025 1,500,000 May-06-2025
0.0002 36,232,000 Apr-28-2025 6,031,500 Apr-29-2025
0.0001 2,000,000 Apr-16-2025 14,000,000 May-13-2025
0.0001 2,000,000 Apr-16-2025 14,000,000 May-13-2025
0.0001 2,650,100 Apr-15-2025 2,000,000 Apr-16-2025
0.0001 1,000 Apr-07-2025 2,650,100 Apr-15-2025
0.0001 1,000 Apr-07-2025 2,650,100 Apr-15-2025
0.0001 846,744 Apr-04-2025 1,000 Apr-07-2025
0.0001 846,744 Apr-04-2025 1,000 Apr-07-2025
0.0001 750,000 Mar-25-2025 846,744 Apr-04-2025
0.0001 150,000 Mar-20-2025 750,000 Mar-25-2025
0.0001 150,000 Mar-20-2025 750,000 Mar-25-2025
0.0001 1,428,335 Mar-19-2025 150,000 Mar-20-2025
0.0001 15,000,000 Mar-11-2025 1,428,335 Mar-19-2025
0.0001 15,000,000 Mar-11-2025 1,428,335 Mar-19-2025
0.0001 400,000 Mar-10-2025 15,000,000 Mar-11-2025
0.0001 400,000 Mar-10-2025 15,000,000 Mar-11-2025
0.0001 1,665,666 Mar-07-2025 400,000 Mar-10-2025
0.0001 1,665,666 Mar-07-2025 400,000 Mar-10-2025
0.0001 1,200,000 Mar-05-2025 1,665,666 Mar-07-2025
0.0001 1,200,000 Mar-05-2025 1,665,666 Mar-07-2025
0.0001 3,300,100 Mar-04-2025 1,200,000 Mar-05-2025
0.0001 7,996,175 Feb-28-2025 3,300,100 Mar-04-2025
0.0002 20,000 Feb-12-2025 188,751,026 Feb-14-2025
0.0002 20,000 Feb-12-2025 188,751,026 Feb-14-2025
0.0002 124 Feb-11-2025 20,000 Feb-12-2025
0.0002 124 Feb-11-2025 20,000 Feb-12-2025
0.0002 6,600 Feb-06-2025 124 Feb-11-2025
0.0002 6,600 Feb-06-2025 124 Feb-11-2025
0.0001 1,025,000 Jan-10-2025 7,996,175 Feb-28-2025
0.0001 5,025,000 Jan-08-2025 1,025,000 Jan-10-2025
0.0001 110,000 Jan-06-2025 5,025,000 Jan-08-2025
0.0001 1,000,000 Dec-31-2024 110,000 Jan-06-2025
0.0001 1,000,000 Dec-31-2024 110,000 Jan-06-2025
0.0001 3,000,479 Dec-30-2024 1,000,000 Dec-31-2024
0.0001 3,000,479 Dec-30-2024 1,000,000 Dec-31-2024
0.0001 2,648,000 Dec-18-2024 3,000,479 Dec-30-2024
0.0001 15,000,100 Dec-16-2024 2,648,000 Dec-18-2024
0.0001 15,000,100 Dec-16-2024 2,648,000 Dec-18-2024
0.0001 3,770,000 Dec-13-2024 15,000,100 Dec-16-2024
0.0001 6,780,004 Dec-10-2024 3,770,000 Dec-13-2024
0.0003 46,818,500 Nov-14-2024 85,000 Nov-18-2024
0.0003 12,686,000 Nov-13-2024 46,818,500 Nov-14-2024
0.0003 12,686,000 Nov-13-2024 46,818,500 Nov-14-2024
0.0003 950,000 Nov-07-2024 12,686,000 Nov-13-2024
0.0003 350,000 Nov-04-2024 950,000 Nov-07-2024
0.0004 3,823,000 Oct-25-2024 9,901,500 Oct-28-2024