DRNG Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0002 | 1,087,921 | May-01-2025 | 230,555 | May-05-2025 |
| 0.0002 | 290,590 | Apr-30-2025 | 1,087,921 | May-01-2025 |
| 0.0002 | 555,943 | Apr-28-2025 | 290,590 | Apr-30-2025 |
| 0.0002 | 1,595,260 | Apr-25-2025 | 555,943 | Apr-28-2025 |
| 0.0002 | 652,691 | Apr-24-2025 | 1,595,260 | Apr-25-2025 |
| 0.0002 | 105,655 | Apr-23-2025 | 652,691 | Apr-24-2025 |
| 0.0002 | 105,655 | Apr-23-2025 | 652,691 | Apr-24-2025 |
| 0.0002 | 16,900 | Apr-21-2025 | 105,655 | Apr-23-2025 |
| 0.0002 | 16,900 | Apr-21-2025 | 105,655 | Apr-23-2025 |
| 0.0002 | 1,900,000 | Apr-17-2025 | 16,900 | Apr-21-2025 |
| 0.0002 | 1,900,000 | Apr-17-2025 | 16,900 | Apr-21-2025 |
| 0.0002 | 10,555 | Apr-16-2025 | 1,900,000 | Apr-17-2025 |
| 0.0002 | 10,555 | Apr-16-2025 | 1,900,000 | Apr-17-2025 |
| 0.0002 | 66,555 | Apr-15-2025 | 10,555 | Apr-16-2025 |
| 0.0002 | 684,742 | Apr-14-2025 | 66,555 | Apr-15-2025 |
| 0.0002 | 684,742 | Apr-14-2025 | 66,555 | Apr-15-2025 |
| 0.0002 | 600,000 | Apr-11-2025 | 684,742 | Apr-14-2025 |
| 0.0002 | 600,000 | Apr-11-2025 | 684,742 | Apr-14-2025 |
| 0.0002 | 50,470,344 | Apr-10-2025 | 600,000 | Apr-11-2025 |
| 0.0002 | 50,470,344 | Apr-10-2025 | 600,000 | Apr-11-2025 |
| 0.0002 | 20,000 | Apr-09-2025 | 50,470,344 | Apr-10-2025 |
| 0.0002 | 20,000 | Apr-09-2025 | 50,470,344 | Apr-10-2025 |
| 0.0002 | 18,515 | Apr-08-2025 | 20,000 | Apr-09-2025 |
| 0.0002 | 610,810 | Apr-04-2025 | 18,515 | Apr-08-2025 |
| 0.0002 | 656,663 | Apr-03-2025 | 610,810 | Apr-04-2025 |
| 0.0002 | 249,221 | Apr-02-2025 | 656,663 | Apr-03-2025 |
| 0.0002 | 55,688 | Apr-01-2025 | 249,221 | Apr-02-2025 |
| 0.0002 | 74,999 | Mar-31-2025 | 55,688 | Apr-01-2025 |
| 0.0002 | 1,020,000 | Mar-28-2025 | 74,999 | Mar-31-2025 |
| 0.0002 | 1,020,000 | Mar-28-2025 | 74,999 | Mar-31-2025 |
| 0.0002 | 403,330 | Mar-27-2025 | 1,020,000 | Mar-28-2025 |
| 0.0002 | 403,330 | Mar-27-2025 | 1,020,000 | Mar-28-2025 |
| 0.0002 | 230,859 | Mar-26-2025 | 403,330 | Mar-27-2025 |
| 0.0002 | 1,011,666 | Mar-25-2025 | 230,859 | Mar-26-2025 |
| 0.0002 | 1,011,666 | Mar-25-2025 | 230,859 | Mar-26-2025 |
| 0.0002 | 5,655 | Mar-24-2025 | 1,011,666 | Mar-25-2025 |
| 0.0002 | 318,332 | Mar-19-2025 | 5,655 | Mar-24-2025 |
| 0.0002 | 2,232,555 | Mar-18-2025 | 318,332 | Mar-19-2025 |
| 0.0002 | 2,232,555 | Mar-18-2025 | 318,332 | Mar-19-2025 |
| 0.0002 | 576,000 | Mar-17-2025 | 2,232,555 | Mar-18-2025 |
| 0.0002 | 576,000 | Mar-17-2025 | 2,232,555 | Mar-18-2025 |
| 0.0002 | 5,000 | Mar-13-2025 | 576,000 | Mar-17-2025 |
| 0.0002 | 5,000 | Mar-13-2025 | 576,000 | Mar-17-2025 |
| 0.0002 | 127,166 | Mar-12-2025 | 5,000 | Mar-13-2025 |
| 0.0002 | 127,166 | Mar-12-2025 | 5,000 | Mar-13-2025 |
| 0.0002 | 500,000 | Mar-11-2025 | 127,166 | Mar-12-2025 |
| 0.0002 | 500,000 | Mar-11-2025 | 127,166 | Mar-12-2025 |
| 0.0002 | 55,555 | Mar-10-2025 | 500,000 | Mar-11-2025 |
| 0.0002 | 21,801 | Mar-07-2025 | 55,555 | Mar-10-2025 |
| 0.0002 | 5,955 | Mar-06-2025 | 21,801 | Mar-07-2025 |
| 0.0002 | 228,330 | Mar-04-2025 | 5,955 | Mar-06-2025 |
| 0.0002 | 228,330 | Mar-04-2025 | 5,955 | Mar-06-2025 |
| 0.0002 | 308,776 | Mar-03-2025 | 228,330 | Mar-04-2025 |
| 0.0002 | 15,010 | Feb-27-2025 | 308,776 | Mar-03-2025 |
| 0.0002 | 15,010 | Feb-27-2025 | 308,776 | Mar-03-2025 |
| 0.0002 | 316,666 | Feb-26-2025 | 15,010 | Feb-27-2025 |
| 0.0002 | 316,666 | Feb-26-2025 | 15,010 | Feb-27-2025 |
| 0.0003 | 876,600 | Feb-18-2025 | 0 | Not Broken |
| 0.0003 | 1,939,831 | Feb-04-2025 | 876,600 | Feb-18-2025 |
| 0.0003 | 21,760,653 | Feb-03-2025 | 1,939,831 | Feb-04-2025 |
| 0.0002 | 53,421 | Jan-24-2025 | 2,542,053 | Jan-27-2025 |
| 0.0002 | 53,421 | Jan-24-2025 | 2,542,053 | Jan-27-2025 |
| 0.0002 | 556,900 | Jan-23-2025 | 53,421 | Jan-24-2025 |
| 0.0002 | 556,900 | Jan-23-2025 | 53,421 | Jan-24-2025 |
| 0.0002 | 62,221 | Jan-22-2025 | 556,900 | Jan-23-2025 |
| 0.0002 | 2,758,200 | Jan-21-2025 | 62,221 | Jan-22-2025 |
| 0.0002 | 10,000 | Jan-17-2025 | 2,758,200 | Jan-21-2025 |
| 0.0002 | 10,000 | Jan-17-2025 | 2,758,200 | Jan-21-2025 |
| 0.0002 | 889,178 | Jan-16-2025 | 10,000 | Jan-17-2025 |
| 0.0002 | 889,178 | Jan-16-2025 | 10,000 | Jan-17-2025 |
| 0.0002 | 1,630,500 | Jan-15-2025 | 889,178 | Jan-16-2025 |
| 0.0002 | 592,200 | Jan-14-2025 | 1,630,500 | Jan-15-2025 |
| 0.0002 | 223,000 | Jan-10-2025 | 592,200 | Jan-14-2025 |
| 0.0002 | 223,000 | Jan-10-2025 | 592,200 | Jan-14-2025 |
| 0.0002 | 270,000 | Jan-08-2025 | 223,000 | Jan-10-2025 |
| 0.0002 | 270,000 | Jan-08-2025 | 223,000 | Jan-10-2025 |
| 0.0002 | 2,192,100 | Jan-06-2025 | 270,000 | Jan-08-2025 |
| 0.0003 | 573,854 | Dec-26-2024 | 21,760,653 | Feb-03-2025 |
| 0.0003 | 573,854 | Dec-26-2024 | 21,760,653 | Feb-03-2025 |
| 0.0003 | 5,403,037 | Dec-24-2024 | 573,854 | Dec-26-2024 |
| 0.0003 | 11,117,612 | Dec-23-2024 | 5,403,037 | Dec-24-2024 |
| 0.0003 | 436,284 | Dec-20-2024 | 11,117,612 | Dec-23-2024 |
| 0.0003 | 634,011 | Dec-18-2024 | 436,284 | Dec-20-2024 |
| 0.0003 | 1,260,404 | Dec-17-2024 | 634,011 | Dec-18-2024 |
| 0.0003 | 1,260,404 | Dec-17-2024 | 634,011 | Dec-18-2024 |
| 0.0003 | 3,208,581 | Dec-16-2024 | 1,260,404 | Dec-17-2024 |
| 0.0003 | 3,208,581 | Dec-16-2024 | 1,260,404 | Dec-17-2024 |
| 0.0003 | 8,548,885 | Dec-13-2024 | 3,208,581 | Dec-16-2024 |
| 0.0003 | 355,100 | Dec-11-2024 | 8,548,885 | Dec-13-2024 |
| 0.0003 | 1,551,329 | Dec-10-2024 | 355,100 | Dec-11-2024 |
| 0.0003 | 1,551,329 | Dec-10-2024 | 355,100 | Dec-11-2024 |
| 0.0003 | 1,070,658 | Dec-09-2024 | 1,551,329 | Dec-10-2024 |
| 0.0003 | 20,142,017 | Dec-03-2024 | 1,070,658 | Dec-09-2024 |
| 0.0003 | 104,400 | Nov-19-2024 | 20,142,017 | Dec-03-2024 |
| 0.0003 | 104,400 | Nov-19-2024 | 20,142,017 | Dec-03-2024 |
| 0.0003 | 1,504,100 | Nov-18-2024 | 104,400 | Nov-19-2024 |
| 0.0003 | 20,000 | Nov-15-2024 | 1,504,100 | Nov-18-2024 |
| 0.0003 | 20,000 | Nov-15-2024 | 1,504,100 | Nov-18-2024 |
| 0.0003 | 322,600 | Nov-14-2024 | 20,000 | Nov-15-2024 |
| 0.0003 | 5,293,800 | Nov-13-2024 | 322,600 | Nov-14-2024 |
| 0.0003 | 716,100 | Nov-12-2024 | 5,293,800 | Nov-13-2024 |
| 0.0003 | 716,100 | Nov-12-2024 | 5,293,800 | Nov-13-2024 |
| 0.0003 | 513,000 | Nov-11-2024 | 716,100 | Nov-12-2024 |
| 0.0003 | 1,225,800 | Nov-08-2024 | 513,000 | Nov-11-2024 |
| 0.0003 | 3,082,400 | Nov-07-2024 | 1,225,800 | Nov-08-2024 |
| 0.0003 | 484,800 | Nov-06-2024 | 3,082,400 | Nov-07-2024 |
| 0.0003 | 695,000 | Nov-05-2024 | 484,800 | Nov-06-2024 |
| 0.0003 | 104,400 | Nov-04-2024 | 695,000 | Nov-05-2024 |
| 0.0003 | 683,300 | Oct-31-2024 | 104,400 | Nov-04-2024 |
| 0.0003 | 683,300 | Oct-31-2024 | 104,400 | Nov-04-2024 |
| 0.0003 | 2,046,400 | Oct-30-2024 | 683,300 | Oct-31-2024 |
| 0.0003 | 98,000 | Oct-29-2024 | 2,046,400 | Oct-30-2024 |
| 0.0003 | 98,000 | Oct-29-2024 | 2,046,400 | Oct-30-2024 |
| 0.0003 | 29,400 | Oct-28-2024 | 98,000 | Oct-29-2024 |
| 0.0003 | 696,700 | Oct-24-2024 | 29,400 | Oct-28-2024 |
| 0.0003 | 18,000 | Oct-23-2024 | 696,700 | Oct-24-2024 |
| 0.0003 | 18,000 | Oct-23-2024 | 696,700 | Oct-24-2024 |
| 0.0003 | 558,400 | Oct-22-2024 | 18,000 | Oct-23-2024 |
| 0.0003 | 558,400 | Oct-22-2024 | 18,000 | Oct-23-2024 |
| 0.0003 | 1,276,300 | Oct-21-2024 | 558,400 | Oct-22-2024 |
| 0.0003 | 8,700 | Oct-18-2024 | 1,276,300 | Oct-21-2024 |