DRNG Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0001 | 1,087,921 | May-01-2025 | 6,066,330 | May-02-2025 |
| 0.0001 | 290,590 | Apr-30-2025 | 1,087,921 | May-01-2025 |
| 0.0001 | 555,943 | Apr-28-2025 | 290,590 | Apr-30-2025 |
| 0.0001 | 1,595,260 | Apr-25-2025 | 555,943 | Apr-28-2025 |
| 0.0001 | 652,691 | Apr-24-2025 | 1,595,260 | Apr-25-2025 |
| 0.0001 | 66,555 | Apr-15-2025 | 652,691 | Apr-24-2025 |
| 0.0001 | 18,515 | Apr-08-2025 | 66,555 | Apr-15-2025 |
| 0.0001 | 2,625,555 | Apr-07-2025 | 18,515 | Apr-08-2025 |
| 0.0001 | 2,625,555 | Apr-07-2025 | 18,515 | Apr-08-2025 |
| 0.0001 | 610,810 | Apr-04-2025 | 2,625,555 | Apr-07-2025 |
| 0.0001 | 656,663 | Apr-03-2025 | 610,810 | Apr-04-2025 |
| 0.0001 | 249,221 | Apr-02-2025 | 656,663 | Apr-03-2025 |
| 0.0001 | 55,688 | Apr-01-2025 | 249,221 | Apr-02-2025 |
| 0.0001 | 74,999 | Mar-31-2025 | 55,688 | Apr-01-2025 |
| 0.0001 | 230,859 | Mar-26-2025 | 74,999 | Mar-31-2025 |
| 0.0001 | 5,655 | Mar-24-2025 | 230,859 | Mar-26-2025 |
| 0.0001 | 318,332 | Mar-19-2025 | 5,655 | Mar-24-2025 |
| 0.0001 | 21,801 | Mar-07-2025 | 318,332 | Mar-19-2025 |
| 0.0001 | 5,955 | Mar-06-2025 | 21,801 | Mar-07-2025 |
| 0.0001 | 308,776 | Mar-03-2025 | 5,955 | Mar-06-2025 |
| 0.0001 | 75,555 | Feb-28-2025 | 308,776 | Mar-03-2025 |
| 0.0001 | 75,555 | Feb-28-2025 | 308,776 | Mar-03-2025 |
| 0.0001 | 1,066,721 | Feb-24-2025 | 75,555 | Feb-28-2025 |
| 0.0001 | 246,555 | Feb-21-2025 | 1,066,721 | Feb-24-2025 |
| 0.0001 | 116,372 | Feb-19-2025 | 246,555 | Feb-21-2025 |
| 0.0001 | 562,221 | Feb-07-2025 | 116,372 | Feb-19-2025 |
| 0.0001 | 2,213,097 | Feb-06-2025 | 562,221 | Feb-07-2025 |
| 0.0001 | 55,521 | Jan-31-2025 | 2,213,097 | Feb-06-2025 |
| 0.0001 | 7,098,618 | Jan-30-2025 | 55,521 | Jan-31-2025 |
| 0.0001 | 342,722 | Jan-29-2025 | 7,098,618 | Jan-30-2025 |
| 0.0001 | 2,542,053 | Jan-27-2025 | 342,722 | Jan-29-2025 |
| 0.0001 | 62,221 | Jan-22-2025 | 2,542,053 | Jan-27-2025 |
| 0.0001 | 2,758,200 | Jan-21-2025 | 62,221 | Jan-22-2025 |
| 0.0001 | 1,630,500 | Jan-15-2025 | 2,758,200 | Jan-21-2025 |
| 0.0001 | 592,200 | Jan-14-2025 | 1,630,500 | Jan-15-2025 |
| 0.0001 | 2,192,100 | Jan-06-2025 | 592,200 | Jan-14-2025 |
| 0.0001 | 127,776 | Jan-03-2025 | 2,192,100 | Jan-06-2025 |
| 0.0001 | 5,056,554 | Dec-27-2024 | 127,776 | Jan-03-2025 |
| 0.0002 | 634,011 | Dec-18-2024 | 8,045,923 | Dec-19-2024 |
| 0.0001 | 2,855,200 | Nov-26-2024 | 5,056,554 | Dec-27-2024 |
| 0.0002 | 1,504,100 | Nov-18-2024 | 47,545,000 | Nov-20-2024 |
| 0.0002 | 322,600 | Nov-14-2024 | 1,504,100 | Nov-18-2024 |
| 0.0002 | 5,293,800 | Nov-13-2024 | 322,600 | Nov-14-2024 |
| 0.0002 | 513,000 | Nov-11-2024 | 5,293,800 | Nov-13-2024 |
| 0.0002 | 1,225,800 | Nov-08-2024 | 513,000 | Nov-11-2024 |
| 0.0002 | 3,082,400 | Nov-07-2024 | 1,225,800 | Nov-08-2024 |
| 0.0002 | 484,800 | Nov-06-2024 | 3,082,400 | Nov-07-2024 |
| 0.0002 | 695,000 | Nov-05-2024 | 484,800 | Nov-06-2024 |
| 0.0002 | 104,400 | Nov-04-2024 | 695,000 | Nov-05-2024 |
| 0.0002 | 2,046,400 | Oct-30-2024 | 104,400 | Nov-04-2024 |
| 0.0002 | 29,400 | Oct-28-2024 | 2,046,400 | Oct-30-2024 |