DRNK Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0006 | 29,215,165 | Apr-23-2025 | 0 | Not Broken |
| 0.0006 | 39,900,264 | Apr-22-2025 | 29,215,165 | Apr-23-2025 |
| 0.0006 | 39,900,264 | Apr-22-2025 | 29,215,165 | Apr-23-2025 |
| 0.0006 | 185,198,185 | Apr-21-2025 | 39,900,264 | Apr-22-2025 |
| 0.0006 | 91,047,881 | Apr-17-2025 | 185,198,185 | Apr-21-2025 |
| 0.0006 | 112,464,836 | Apr-16-2025 | 91,047,881 | Apr-17-2025 |
| 0.0002 | 18,304,480 | Apr-02-2025 | 1,381,914 | Apr-03-2025 |
| 0.0002 | 13,070,000 | Apr-01-2025 | 18,304,480 | Apr-02-2025 |
| 0.0002 | 13,070,000 | Apr-01-2025 | 18,304,480 | Apr-02-2025 |
| 0.0002 | 405,034 | Mar-31-2025 | 13,070,000 | Apr-01-2025 |
| 0.0002 | 405,034 | Mar-31-2025 | 13,070,000 | Apr-01-2025 |
| 0.0002 | 48,087,202 | Mar-28-2025 | 405,034 | Mar-31-2025 |
| 0.0002 | 48,087,202 | Mar-28-2025 | 405,034 | Mar-31-2025 |
| 0.0002 | 11,250,000 | Mar-27-2025 | 48,087,202 | Mar-28-2025 |
| 0.0002 | 11,250,000 | Mar-27-2025 | 48,087,202 | Mar-28-2025 |
| 0.0002 | 13,179,390 | Mar-26-2025 | 11,250,000 | Mar-27-2025 |
| 0.0002 | 17,200,000 | Mar-25-2025 | 13,179,390 | Mar-26-2025 |
| 0.0002 | 17,200,000 | Mar-25-2025 | 13,179,390 | Mar-26-2025 |
| 0.0002 | 3,000,000 | Mar-24-2025 | 17,200,000 | Mar-25-2025 |
| 0.0002 | 3,000,000 | Mar-24-2025 | 17,200,000 | Mar-25-2025 |
| 0.0002 | 8,729,936 | Mar-21-2025 | 3,000,000 | Mar-24-2025 |
| 0.0002 | 8,729,936 | Mar-21-2025 | 3,000,000 | Mar-24-2025 |
| 0.0002 | 22,250,000 | Mar-20-2025 | 8,729,936 | Mar-21-2025 |
| 0.0002 | 4,473,000 | Mar-17-2025 | 22,250,000 | Mar-20-2025 |
| 0.0002 | 557,527 | Mar-14-2025 | 4,473,000 | Mar-17-2025 |
| 0.0002 | 557,527 | Mar-14-2025 | 4,473,000 | Mar-17-2025 |
| 0.0002 | 10,840,914 | Mar-12-2025 | 557,527 | Mar-14-2025 |
| 0.0002 | 720,000 | Mar-11-2025 | 10,840,914 | Mar-12-2025 |
| 0.0002 | 273,600 | Mar-07-2025 | 720,000 | Mar-11-2025 |
| 0.0002 | 273,600 | Mar-07-2025 | 720,000 | Mar-11-2025 |
| 0.0002 | 5,009,642 | Mar-06-2025 | 273,600 | Mar-07-2025 |
| 0.0002 | 237,357 | Mar-05-2025 | 5,009,642 | Mar-06-2025 |
| 0.0002 | 9,971,020 | Mar-03-2025 | 237,357 | Mar-05-2025 |
| 0.0002 | 6,137,325 | Feb-28-2025 | 9,971,020 | Mar-03-2025 |
| 0.0002 | 755,350 | Feb-25-2025 | 6,137,325 | Feb-28-2025 |
| 0.0002 | 3,471,000 | Feb-24-2025 | 755,350 | Feb-25-2025 |
| 0.0002 | 24,010,000 | Feb-21-2025 | 3,471,000 | Feb-24-2025 |
| 0.0002 | 1,642,100 | Feb-18-2025 | 24,010,000 | Feb-21-2025 |
| 0.0002 | 718,923 | Feb-14-2025 | 1,642,100 | Feb-18-2025 |
| 0.0002 | 2,673,454 | Feb-13-2025 | 718,923 | Feb-14-2025 |
| 0.0002 | 14,842,200 | Feb-12-2025 | 2,673,454 | Feb-13-2025 |
| 0.0002 | 22,691,065 | Feb-11-2025 | 14,842,200 | Feb-12-2025 |
| 0.0002 | 1,856,000 | Feb-05-2025 | 22,691,065 | Feb-11-2025 |
| 0.0002 | 555,406,249 | Jan-29-2025 | 1,856,000 | Feb-05-2025 |
| 0.0002 | 20,783,333 | Jan-27-2025 | 555,406,249 | Jan-29-2025 |
| 0.0002 | 330,000 | Jan-24-2025 | 20,783,333 | Jan-27-2025 |
| 0.0002 | 25,654,600 | Jan-23-2025 | 330,000 | Jan-24-2025 |
| 0.0002 | 13,978,410 | Jan-22-2025 | 25,654,600 | Jan-23-2025 |
| 0.0002 | 68,006,908 | Jan-17-2025 | 13,978,410 | Jan-22-2025 |
| 0.0002 | 1,740,753 | Jan-16-2025 | 68,006,908 | Jan-17-2025 |
| 0.0002 | 948,300 | Jan-15-2025 | 1,740,753 | Jan-16-2025 |
| 0.0002 | 24,958,600 | Jan-14-2025 | 948,300 | Jan-15-2025 |
| 0.0002 | 24,958,600 | Jan-14-2025 | 948,300 | Jan-15-2025 |
| 0.0002 | 11,366,000 | Jan-10-2025 | 24,958,600 | Jan-14-2025 |
| 0.0002 | 10,858,300 | Jan-08-2025 | 11,366,000 | Jan-10-2025 |
| 0.0002 | 13,625,000 | Jan-07-2025 | 10,858,300 | Jan-08-2025 |
| 0.0002 | 23,025,000 | Jan-06-2025 | 13,625,000 | Jan-07-2025 |
| 0.0002 | 33,238,282 | Dec-27-2024 | 23,025,000 | Jan-06-2025 |
| 0.0002 | 21,435,010 | Dec-24-2024 | 33,238,282 | Dec-27-2024 |
| 0.0002 | 21,435,010 | Dec-24-2024 | 33,238,282 | Dec-27-2024 |
| 0.0002 | 1,484,394 | Dec-20-2024 | 21,435,010 | Dec-24-2024 |
| 0.0002 | 4,595,499 | Dec-19-2024 | 1,484,394 | Dec-20-2024 |
| 0.0002 | 4,595,499 | Dec-19-2024 | 1,484,394 | Dec-20-2024 |
| 0.0002 | 7,582,250 | Dec-18-2024 | 4,595,499 | Dec-19-2024 |
| 0.0002 | 5,320,547 | Dec-17-2024 | 7,582,250 | Dec-18-2024 |
| 0.0002 | 19,388,692 | Dec-16-2024 | 5,320,547 | Dec-17-2024 |
| 0.0002 | 56,192,864 | Dec-13-2024 | 19,388,692 | Dec-16-2024 |
| 0.0002 | 56,192,864 | Dec-13-2024 | 19,388,692 | Dec-16-2024 |
| 0.0002 | 450,000 | Dec-12-2024 | 56,192,864 | Dec-13-2024 |
| 0.0002 | 450,000 | Dec-12-2024 | 56,192,864 | Dec-13-2024 |
| 0.0002 | 365,275,350 | Dec-11-2024 | 450,000 | Dec-12-2024 |
| 0.0002 | 6,615,471 | Dec-10-2024 | 365,275,350 | Dec-11-2024 |
| 0.0002 | 5,221,000 | Dec-09-2024 | 6,615,471 | Dec-10-2024 |
| 0.0002 | 5,221,000 | Dec-09-2024 | 6,615,471 | Dec-10-2024 |
| 0.0002 | 11,579,927 | Dec-03-2024 | 5,221,000 | Dec-09-2024 |
| 0.0002 | 12,142,600 | Nov-26-2024 | 11,579,927 | Dec-03-2024 |
| 0.0002 | 12,142,600 | Nov-26-2024 | 11,579,927 | Dec-03-2024 |
| 0.0002 | 13,536,700 | Nov-25-2024 | 12,142,600 | Nov-26-2024 |
| 0.0002 | 13,536,700 | Nov-25-2024 | 12,142,600 | Nov-26-2024 |
| 0.0002 | 41,107,300 | Nov-22-2024 | 13,536,700 | Nov-25-2024 |
| 0.0002 | 41,107,300 | Nov-22-2024 | 13,536,700 | Nov-25-2024 |
| 0.0002 | 1,986,600 | Nov-21-2024 | 41,107,300 | Nov-22-2024 |
| 0.0002 | 1,678,100 | Nov-20-2024 | 1,986,600 | Nov-21-2024 |
| 0.0002 | 50,338,600 | Nov-19-2024 | 1,678,100 | Nov-20-2024 |
| 0.0002 | 50,338,600 | Nov-19-2024 | 1,678,100 | Nov-20-2024 |
| 0.0002 | 892,000 | Nov-18-2024 | 50,338,600 | Nov-19-2024 |
| 0.0002 | 7,581,300 | Nov-15-2024 | 892,000 | Nov-18-2024 |
| 0.0002 | 5,483,600 | Nov-14-2024 | 7,581,300 | Nov-15-2024 |
| 0.0002 | 40,455,200 | Nov-13-2024 | 5,483,600 | Nov-14-2024 |
| 0.0002 | 4,564,700 | Nov-11-2024 | 40,455,200 | Nov-13-2024 |
| 0.0002 | 4,564,700 | Nov-11-2024 | 40,455,200 | Nov-13-2024 |
| 0.0002 | 3,108,400 | Nov-08-2024 | 4,564,700 | Nov-11-2024 |
| 0.0002 | 3,108,400 | Nov-08-2024 | 4,564,700 | Nov-11-2024 |
| 0.0002 | 11,836,600 | Nov-07-2024 | 3,108,400 | Nov-08-2024 |
| 0.0002 | 508,300 | Nov-06-2024 | 11,836,600 | Nov-07-2024 |
| 0.0002 | 508,300 | Nov-06-2024 | 11,836,600 | Nov-07-2024 |
| 0.0002 | 4,993,700 | Nov-05-2024 | 508,300 | Nov-06-2024 |
| 0.0002 | 4,993,700 | Nov-05-2024 | 508,300 | Nov-06-2024 |
| 0.0002 | 16,220,700 | Nov-01-2024 | 4,993,700 | Nov-05-2024 |
| 0.0002 | 16,220,700 | Nov-01-2024 | 4,993,700 | Nov-05-2024 |
| 0.0002 | 155,059,600 | Oct-31-2024 | 16,220,700 | Nov-01-2024 |
| 0.0002 | 155,059,600 | Oct-31-2024 | 16,220,700 | Nov-01-2024 |