DRNK Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0001 | 1,381,914 | Apr-03-2025 | 0 | Not Broken |
| 0.0001 | 18,304,480 | Apr-02-2025 | 1,381,914 | Apr-03-2025 |
| 0.0001 | 13,179,390 | Mar-26-2025 | 18,304,480 | Apr-02-2025 |
| 0.0001 | 22,250,000 | Mar-20-2025 | 13,179,390 | Mar-26-2025 |
| 0.0001 | 202,000 | Mar-19-2025 | 22,250,000 | Mar-20-2025 |
| 0.0001 | 202,000 | Mar-19-2025 | 22,250,000 | Mar-20-2025 |
| 0.0001 | 850,652 | Mar-18-2025 | 202,000 | Mar-19-2025 |
| 0.0001 | 850,652 | Mar-18-2025 | 202,000 | Mar-19-2025 |
| 0.0001 | 4,473,000 | Mar-17-2025 | 850,652 | Mar-18-2025 |
| 0.0001 | 1,700,000 | Mar-13-2025 | 4,473,000 | Mar-17-2025 |
| 0.0001 | 1,700,000 | Mar-13-2025 | 4,473,000 | Mar-17-2025 |
| 0.0001 | 10,840,914 | Mar-12-2025 | 1,700,000 | Mar-13-2025 |
| 0.0001 | 720,000 | Mar-11-2025 | 10,840,914 | Mar-12-2025 |
| 0.0001 | 26,331,125 | Mar-10-2025 | 720,000 | Mar-11-2025 |
| 0.0001 | 26,331,125 | Mar-10-2025 | 720,000 | Mar-11-2025 |
| 0.0001 | 5,009,642 | Mar-06-2025 | 26,331,125 | Mar-10-2025 |
| 0.0001 | 237,357 | Mar-05-2025 | 5,009,642 | Mar-06-2025 |
| 0.0001 | 2,772,711 | Mar-04-2025 | 237,357 | Mar-05-2025 |
| 0.0001 | 2,772,711 | Mar-04-2025 | 237,357 | Mar-05-2025 |
| 0.0001 | 9,971,020 | Mar-03-2025 | 2,772,711 | Mar-04-2025 |
| 0.0001 | 6,137,325 | Feb-28-2025 | 9,971,020 | Mar-03-2025 |
| 0.0001 | 843,906 | Feb-27-2025 | 6,137,325 | Feb-28-2025 |
| 0.0001 | 843,906 | Feb-27-2025 | 6,137,325 | Feb-28-2025 |
| 0.0001 | 20,000 | Feb-26-2025 | 843,906 | Feb-27-2025 |
| 0.0001 | 20,000 | Feb-26-2025 | 843,906 | Feb-27-2025 |
| 0.0001 | 755,350 | Feb-25-2025 | 20,000 | Feb-26-2025 |
| 0.0001 | 3,471,000 | Feb-24-2025 | 755,350 | Feb-25-2025 |
| 0.0001 | 24,010,000 | Feb-21-2025 | 3,471,000 | Feb-24-2025 |
| 0.0001 | 1,043,777 | Feb-20-2025 | 24,010,000 | Feb-21-2025 |
| 0.0001 | 1,043,777 | Feb-20-2025 | 24,010,000 | Feb-21-2025 |
| 0.0001 | 1,830,888 | Feb-19-2025 | 1,043,777 | Feb-20-2025 |
| 0.0001 | 1,830,888 | Feb-19-2025 | 1,043,777 | Feb-20-2025 |
| 0.0001 | 1,642,100 | Feb-18-2025 | 1,830,888 | Feb-19-2025 |
| 0.0001 | 718,923 | Feb-14-2025 | 1,642,100 | Feb-18-2025 |
| 0.0001 | 2,673,454 | Feb-13-2025 | 718,923 | Feb-14-2025 |
| 0.0001 | 14,842,200 | Feb-12-2025 | 2,673,454 | Feb-13-2025 |
| 0.0001 | 22,691,065 | Feb-11-2025 | 14,842,200 | Feb-12-2025 |
| 0.0001 | 24,779,323 | Feb-10-2025 | 22,691,065 | Feb-11-2025 |
| 0.0001 | 24,779,323 | Feb-10-2025 | 22,691,065 | Feb-11-2025 |
| 0.0001 | 78,858,209 | Feb-07-2025 | 24,779,323 | Feb-10-2025 |
| 0.0001 | 78,858,209 | Feb-07-2025 | 24,779,323 | Feb-10-2025 |
| 0.0001 | 88,569,274 | Feb-06-2025 | 78,858,209 | Feb-07-2025 |
| 0.0001 | 88,569,274 | Feb-06-2025 | 78,858,209 | Feb-07-2025 |
| 0.0001 | 1,856,000 | Feb-05-2025 | 88,569,274 | Feb-06-2025 |
| 0.0001 | 22,243,732 | Feb-04-2025 | 1,856,000 | Feb-05-2025 |
| 0.0001 | 22,243,732 | Feb-04-2025 | 1,856,000 | Feb-05-2025 |
| 0.0001 | 29,963,694 | Feb-03-2025 | 22,243,732 | Feb-04-2025 |
| 0.0001 | 29,963,694 | Feb-03-2025 | 22,243,732 | Feb-04-2025 |
| 0.0001 | 1,131,100 | Jan-31-2025 | 29,963,694 | Feb-03-2025 |
| 0.0001 | 1,131,100 | Jan-31-2025 | 29,963,694 | Feb-03-2025 |
| 0.0001 | 70,771,044 | Jan-30-2025 | 1,131,100 | Jan-31-2025 |
| 0.0001 | 70,771,044 | Jan-30-2025 | 1,131,100 | Jan-31-2025 |
| 0.0001 | 555,406,249 | Jan-29-2025 | 70,771,044 | Jan-30-2025 |
| 0.0001 | 18,057,040 | Jan-28-2025 | 555,406,249 | Jan-29-2025 |
| 0.0001 | 18,057,040 | Jan-28-2025 | 555,406,249 | Jan-29-2025 |
| 0.0001 | 20,783,333 | Jan-27-2025 | 18,057,040 | Jan-28-2025 |
| 0.0001 | 330,000 | Jan-24-2025 | 20,783,333 | Jan-27-2025 |
| 0.0001 | 25,654,600 | Jan-23-2025 | 330,000 | Jan-24-2025 |
| 0.0001 | 13,978,410 | Jan-22-2025 | 25,654,600 | Jan-23-2025 |
| 0.0001 | 5,705,000 | Jan-21-2025 | 13,978,410 | Jan-22-2025 |
| 0.0001 | 5,705,000 | Jan-21-2025 | 13,978,410 | Jan-22-2025 |
| 0.0001 | 68,006,908 | Jan-17-2025 | 5,705,000 | Jan-21-2025 |
| 0.0001 | 1,740,753 | Jan-16-2025 | 68,006,908 | Jan-17-2025 |
| 0.0001 | 948,300 | Jan-15-2025 | 1,740,753 | Jan-16-2025 |
| 0.0001 | 11,366,000 | Jan-10-2025 | 948,300 | Jan-15-2025 |
| 0.0001 | 10,858,300 | Jan-08-2025 | 11,366,000 | Jan-10-2025 |
| 0.0001 | 13,625,000 | Jan-07-2025 | 10,858,300 | Jan-08-2025 |
| 0.0001 | 23,025,000 | Jan-06-2025 | 13,625,000 | Jan-07-2025 |
| 0.0001 | 15,681,000 | Jan-03-2025 | 23,025,000 | Jan-06-2025 |
| 0.0001 | 15,681,000 | Jan-03-2025 | 23,025,000 | Jan-06-2025 |
| 0.0001 | 25,216,002 | Jan-02-2025 | 15,681,000 | Jan-03-2025 |
| 0.0001 | 25,216,002 | Jan-02-2025 | 15,681,000 | Jan-03-2025 |
| 0.0001 | 32,449,229 | Dec-31-2024 | 25,216,002 | Jan-02-2025 |
| 0.0001 | 32,449,229 | Dec-31-2024 | 25,216,002 | Jan-02-2025 |
| 0.0001 | 36,953,291 | Dec-30-2024 | 32,449,229 | Dec-31-2024 |
| 0.0001 | 36,953,291 | Dec-30-2024 | 32,449,229 | Dec-31-2024 |
| 0.0001 | 33,238,282 | Dec-27-2024 | 36,953,291 | Dec-30-2024 |
| 0.0001 | 9,102,190 | Dec-26-2024 | 33,238,282 | Dec-27-2024 |
| 0.0001 | 9,102,190 | Dec-26-2024 | 33,238,282 | Dec-27-2024 |
| 0.0001 | 176,632,313 | Dec-23-2024 | 9,102,190 | Dec-26-2024 |
| 0.0001 | 176,632,313 | Dec-23-2024 | 9,102,190 | Dec-26-2024 |
| 0.0001 | 1,484,394 | Dec-20-2024 | 176,632,313 | Dec-23-2024 |
| 0.0001 | 7,582,250 | Dec-18-2024 | 1,484,394 | Dec-20-2024 |
| 0.0001 | 5,320,547 | Dec-17-2024 | 7,582,250 | Dec-18-2024 |
| 0.0001 | 19,388,692 | Dec-16-2024 | 5,320,547 | Dec-17-2024 |
| 0.0001 | 365,275,350 | Dec-11-2024 | 19,388,692 | Dec-16-2024 |
| 0.0001 | 6,615,471 | Dec-10-2024 | 365,275,350 | Dec-11-2024 |
| 0.0001 | 11,579,927 | Dec-03-2024 | 6,615,471 | Dec-10-2024 |
| 0.0001 | 1,986,600 | Nov-21-2024 | 11,579,927 | Dec-03-2024 |
| 0.0001 | 1,678,100 | Nov-20-2024 | 1,986,600 | Nov-21-2024 |
| 0.0001 | 892,000 | Nov-18-2024 | 1,678,100 | Nov-20-2024 |
| 0.0001 | 7,581,300 | Nov-15-2024 | 892,000 | Nov-18-2024 |
| 0.0001 | 5,483,600 | Nov-14-2024 | 7,581,300 | Nov-15-2024 |
| 0.0001 | 40,455,200 | Nov-13-2024 | 5,483,600 | Nov-14-2024 |
| 0.0001 | 1,925,400 | Nov-12-2024 | 40,455,200 | Nov-13-2024 |
| 0.0001 | 1,925,400 | Nov-12-2024 | 40,455,200 | Nov-13-2024 |
| 0.0001 | 11,836,600 | Nov-07-2024 | 1,925,400 | Nov-12-2024 |