Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.11 400 Apr-30-2025 22,800 May-01-2025
0.11 400 Apr-30-2025 22,800 May-01-2025
0.11 5,000 Apr-29-2025 400 Apr-30-2025
0.11 5,000 Apr-29-2025 400 Apr-30-2025
0.11 10,300 Apr-28-2025 5,000 Apr-29-2025
0.11 5,000 Apr-25-2025 10,300 Apr-28-2025
0.11 5,000 Apr-25-2025 10,300 Apr-28-2025
0.11 10,000 Apr-24-2025 5,000 Apr-25-2025
0.11 10,000 Apr-22-2025 10,000 Apr-24-2025
0.11 10,000 Apr-22-2025 10,000 Apr-24-2025
0.11 19,000 Apr-04-2025 10,000 Apr-22-2025
0.1 5,500 Mar-19-2025 0 Not Broken
0.1 5,500 Mar-19-2025 0 Not Broken
0.1 15,000 Mar-18-2025 5,500 Mar-19-2025
0.1 15,000 Mar-18-2025 5,500 Mar-19-2025
0.1 5,000 Mar-17-2025 15,000 Mar-18-2025
0.1 5,000 Mar-17-2025 15,000 Mar-18-2025
0.1 5,500 Mar-14-2025 5,000 Mar-17-2025
0.1 5,500 Mar-14-2025 5,000 Mar-17-2025
0.1 1 Mar-13-2025 5,500 Mar-14-2025
0.1 1 Mar-13-2025 5,500 Mar-14-2025
0.0988 5,000 Mar-04-2025 0 Not Broken
0.0988 5,000 Mar-04-2025 0 Not Broken
0.096 5,000 Feb-12-2025 0 Not Broken
0.096 5,000 Feb-12-2025 0 Not Broken
0.096 50,535 Feb-11-2025 5,000 Feb-12-2025
0.1155 6,000 Dec-31-2024 8,000 Jan-27-2025
0.1241 146,800 Nov-22-2024 10,107 Dec-17-2024
0.1241 24,500 Nov-21-2024 146,800 Nov-22-2024
0.1276 28,900 Nov-13-2024 24,500 Nov-21-2024
0.153 2,000 Oct-15-2024 9,000 Oct-31-2024
0.153 2,000 Oct-15-2024 9,000 Oct-31-2024