ECNCF Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 2.15 | 100 | May-23-2025 | 0 | Not Broken |
| 2.15 | 100 | May-23-2025 | 0 | Not Broken |
| 2.15 | 1,800 | May-22-2025 | 100 | May-23-2025 |
| 2.15 | 1,800 | May-22-2025 | 100 | May-23-2025 |
| 2.15 | 5,137 | May-21-2025 | 1,800 | May-22-2025 |
| 2.15 | 5,137 | May-21-2025 | 1,800 | May-22-2025 |
| 2.15 | 300 | May-16-2025 | 5,137 | May-21-2025 |
| 2.15 | 300 | May-16-2025 | 5,137 | May-21-2025 |
| 2.15 | 200 | May-15-2025 | 300 | May-16-2025 |
| 2.15 | 200 | May-15-2025 | 300 | May-16-2025 |
| 2.15 | 25 | May-14-2025 | 200 | May-15-2025 |
| 2.15 | 25 | May-14-2025 | 200 | May-15-2025 |
| 2.4344 | 600 | Feb-19-2025 | 0 | Not Broken |
| 2.4344 | 600 | Feb-19-2025 | 0 | Not Broken |
| 2.44 | 29,000 | Feb-06-2025 | 0 | Not Broken |
| 2.2588 | 28,135 | Jan-22-2025 | 34,382 | Feb-05-2025 |
| 2.2782 | 500 | Dec-26-2024 | 34,382 | Feb-05-2025 |
| 2.2782 | 500 | Dec-26-2024 | 34,382 | Feb-05-2025 |
| 2.25 | 238,300 | Nov-12-2024 | 1,500 | Dec-17-2024 |
| 1.61 | 46,000 | Oct-30-2024 | 84,400 | Nov-06-2024 |
| 1.684 | 79,500 | Oct-21-2024 | 303,700 | Nov-08-2024 |
| 1.645 | 111,400 | Sept-30-2024 | 630,000 | Oct-17-2024 |