Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.0001 450 Apr-09-2025 500 Apr-18-2025
0.0001 450 Apr-09-2025 500 Apr-18-2025
0.0001 601 Apr-08-2025 450 Apr-09-2025
0.0001 5,750 Apr-03-2025 601 Apr-08-2025
0.0001 5,750 Apr-03-2025 601 Apr-08-2025
0.0001 130 Mar-26-2025 5,750 Apr-03-2025
0.0001 130 Mar-26-2025 5,750 Apr-03-2025
0.0001 382 Mar-24-2025 130 Mar-26-2025
0.0001 382 Mar-24-2025 130 Mar-26-2025
0.0001 1,006 Mar-18-2025 382 Mar-24-2025
0.0001 1,006 Mar-18-2025 382 Mar-24-2025
0.0001 305 Mar-17-2025 1,006 Mar-18-2025
0.0001 305 Mar-17-2025 1,006 Mar-18-2025
0.0001 100 Mar-06-2025 305 Mar-17-2025
0.0001 100 Mar-06-2025 305 Mar-17-2025
0.0001 2,525 Mar-05-2025 100 Mar-06-2025
0.0001 2,525 Mar-05-2025 100 Mar-06-2025
0.0001 8,688 Feb-20-2025 2,525 Mar-05-2025
0.0001 8,688 Feb-20-2025 2,525 Mar-05-2025
0.0001 3,855 Dec-17-2024 8,688 Feb-20-2025
0.0001 3,855 Dec-17-2024 8,688 Feb-20-2025
0.0001 201 Dec-05-2024 3,855 Dec-17-2024
0.0001 201 Dec-05-2024 3,855 Dec-17-2024
0.0001 1,232 Dec-03-2024 201 Dec-05-2024
0.0001 1,232 Dec-03-2024 201 Dec-05-2024
0.0001 300 Nov-26-2024 1,232 Dec-03-2024
0.0001 300 Nov-26-2024 1,232 Dec-03-2024
0.0001 300 Nov-25-2024 300 Nov-26-2024
0.0001 300 Nov-25-2024 300 Nov-26-2024
0.0001 1,500 Nov-22-2024 300 Nov-25-2024
0.0001 1,500 Nov-22-2024 300 Nov-25-2024
0.0001 3,600 Nov-13-2024 1,500 Nov-22-2024
0.0001 3,600 Nov-13-2024 1,500 Nov-22-2024
0.0001 5,000 Nov-11-2024 3,600 Nov-13-2024
0.0001 5,000 Nov-11-2024 3,600 Nov-13-2024
0.0002 5,800 Nov-01-2024 3,800 Nov-04-2024
0.0002 5,800 Nov-01-2024 3,800 Nov-04-2024
0.0002 1,200 Oct-31-2024 5,800 Nov-01-2024
0.0002 1,200 Oct-31-2024 5,800 Nov-01-2024
0.0002 100 Oct-30-2024 1,200 Oct-31-2024
0.0002 100 Oct-30-2024 1,200 Oct-31-2024
0.0002 700 Oct-29-2024 100 Oct-30-2024
0.0002 700 Oct-29-2024 100 Oct-30-2024
0.0002 5,500 Oct-28-2024 700 Oct-29-2024
0.0002 5,500 Oct-28-2024 700 Oct-29-2024
0.0002 1,800 Oct-25-2024 5,500 Oct-28-2024
0.0002 1,800 Oct-25-2024 5,500 Oct-28-2024
0.0001 1,700 Oct-16-2024 5,000 Nov-11-2024
0.0001 1,700 Oct-16-2024 5,000 Nov-11-2024
0.0001 1,000 Oct-15-2024 1,700 Oct-16-2024
0.0001 400 Oct-14-2024 1,000 Oct-15-2024
0.0001 400 Oct-14-2024 1,000 Oct-15-2024
0.0001 1,200 Oct-11-2024 400 Oct-14-2024
0.0001 216,800 Oct-10-2024 1,200 Oct-11-2024
0.0001 216,800 Oct-10-2024 1,200 Oct-11-2024
0.0001 500 Oct-09-2024 216,800 Oct-10-2024
0.0001 500 Oct-09-2024 216,800 Oct-10-2024
0.0001 500 Oct-08-2024 500 Oct-09-2024
0.0001 500 Oct-08-2024 500 Oct-09-2024
0.0001 1,700 Oct-07-2024 500 Oct-08-2024
0.0001 1,700 Oct-07-2024 500 Oct-08-2024
0.0001 5,000 Oct-04-2024 1,700 Oct-07-2024
0.0001 5,000 Oct-04-2024 1,700 Oct-07-2024
0.65 7,400 Jun-25-2024 5,000 Jul-09-2024
0.6061 3,400 Jun-10-2024 18,400 Jul-16-2024
0.8 32,200 May-10-2024 3,300 May-23-2024
0.8 31,300 May-09-2024 32,200 May-10-2024
0.76 1,100 Apr-25-2024 8,900 Jun-03-2024