ELOX Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.

Low | Volume | Date | Volume Broken | Date Broken |
0.0001 | 450 | Apr-09-2025 | 500 | Apr-18-2025 |
0.0001 | 450 | Apr-09-2025 | 500 | Apr-18-2025 |
0.0001 | 601 | Apr-08-2025 | 450 | Apr-09-2025 |
0.0001 | 5,750 | Apr-03-2025 | 601 | Apr-08-2025 |
0.0001 | 5,750 | Apr-03-2025 | 601 | Apr-08-2025 |
0.0001 | 130 | Mar-26-2025 | 5,750 | Apr-03-2025 |
0.0001 | 130 | Mar-26-2025 | 5,750 | Apr-03-2025 |
0.0001 | 382 | Mar-24-2025 | 130 | Mar-26-2025 |
0.0001 | 382 | Mar-24-2025 | 130 | Mar-26-2025 |
0.0001 | 1,006 | Mar-18-2025 | 382 | Mar-24-2025 |
0.0001 | 1,006 | Mar-18-2025 | 382 | Mar-24-2025 |
0.0001 | 305 | Mar-17-2025 | 1,006 | Mar-18-2025 |
0.0001 | 305 | Mar-17-2025 | 1,006 | Mar-18-2025 |
0.0001 | 100 | Mar-06-2025 | 305 | Mar-17-2025 |
0.0001 | 100 | Mar-06-2025 | 305 | Mar-17-2025 |
0.0001 | 2,525 | Mar-05-2025 | 100 | Mar-06-2025 |
0.0001 | 2,525 | Mar-05-2025 | 100 | Mar-06-2025 |
0.0001 | 8,688 | Feb-20-2025 | 2,525 | Mar-05-2025 |
0.0001 | 8,688 | Feb-20-2025 | 2,525 | Mar-05-2025 |
0.0001 | 3,855 | Dec-17-2024 | 8,688 | Feb-20-2025 |
0.0001 | 3,855 | Dec-17-2024 | 8,688 | Feb-20-2025 |
0.0001 | 201 | Dec-05-2024 | 3,855 | Dec-17-2024 |
0.0001 | 201 | Dec-05-2024 | 3,855 | Dec-17-2024 |
0.0001 | 1,232 | Dec-03-2024 | 201 | Dec-05-2024 |
0.0001 | 1,232 | Dec-03-2024 | 201 | Dec-05-2024 |
0.0001 | 300 | Nov-26-2024 | 1,232 | Dec-03-2024 |
0.0001 | 300 | Nov-26-2024 | 1,232 | Dec-03-2024 |
0.0001 | 300 | Nov-25-2024 | 300 | Nov-26-2024 |
0.0001 | 300 | Nov-25-2024 | 300 | Nov-26-2024 |
0.0001 | 1,500 | Nov-22-2024 | 300 | Nov-25-2024 |
0.0001 | 1,500 | Nov-22-2024 | 300 | Nov-25-2024 |
0.0001 | 3,600 | Nov-13-2024 | 1,500 | Nov-22-2024 |
0.0001 | 3,600 | Nov-13-2024 | 1,500 | Nov-22-2024 |
0.0001 | 5,000 | Nov-11-2024 | 3,600 | Nov-13-2024 |
0.0001 | 5,000 | Nov-11-2024 | 3,600 | Nov-13-2024 |
0.0002 | 5,800 | Nov-01-2024 | 3,800 | Nov-04-2024 |
0.0002 | 5,800 | Nov-01-2024 | 3,800 | Nov-04-2024 |
0.0002 | 1,200 | Oct-31-2024 | 5,800 | Nov-01-2024 |
0.0002 | 1,200 | Oct-31-2024 | 5,800 | Nov-01-2024 |
0.0002 | 100 | Oct-30-2024 | 1,200 | Oct-31-2024 |
0.0002 | 100 | Oct-30-2024 | 1,200 | Oct-31-2024 |
0.0002 | 700 | Oct-29-2024 | 100 | Oct-30-2024 |
0.0002 | 700 | Oct-29-2024 | 100 | Oct-30-2024 |
0.0002 | 5,500 | Oct-28-2024 | 700 | Oct-29-2024 |
0.0002 | 5,500 | Oct-28-2024 | 700 | Oct-29-2024 |
0.0002 | 1,800 | Oct-25-2024 | 5,500 | Oct-28-2024 |
0.0002 | 1,800 | Oct-25-2024 | 5,500 | Oct-28-2024 |
0.0001 | 1,700 | Oct-16-2024 | 5,000 | Nov-11-2024 |
0.0001 | 1,700 | Oct-16-2024 | 5,000 | Nov-11-2024 |
0.0001 | 1,000 | Oct-15-2024 | 1,700 | Oct-16-2024 |
0.0001 | 400 | Oct-14-2024 | 1,000 | Oct-15-2024 |
0.0001 | 400 | Oct-14-2024 | 1,000 | Oct-15-2024 |
0.0001 | 1,200 | Oct-11-2024 | 400 | Oct-14-2024 |
0.0001 | 216,800 | Oct-10-2024 | 1,200 | Oct-11-2024 |
0.0001 | 216,800 | Oct-10-2024 | 1,200 | Oct-11-2024 |
0.0001 | 500 | Oct-09-2024 | 216,800 | Oct-10-2024 |
0.0001 | 500 | Oct-09-2024 | 216,800 | Oct-10-2024 |
0.0001 | 500 | Oct-08-2024 | 500 | Oct-09-2024 |
0.0001 | 500 | Oct-08-2024 | 500 | Oct-09-2024 |
0.0001 | 1,700 | Oct-07-2024 | 500 | Oct-08-2024 |
0.0001 | 1,700 | Oct-07-2024 | 500 | Oct-08-2024 |
0.0001 | 5,000 | Oct-04-2024 | 1,700 | Oct-07-2024 |
0.0001 | 5,000 | Oct-04-2024 | 1,700 | Oct-07-2024 |
0.65 | 7,400 | Jun-25-2024 | 5,000 | Jul-09-2024 |
0.6061 | 3,400 | Jun-10-2024 | 18,400 | Jul-16-2024 |
0.8 | 32,200 | May-10-2024 | 3,300 | May-23-2024 |
0.8 | 31,300 | May-09-2024 | 32,200 | May-10-2024 |
0.76 | 1,100 | Apr-25-2024 | 8,900 | Jun-03-2024 |