Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.0003 4,545,625 Apr-25-2025 176,100 Apr-30-2025
0.0003 4,545,625 Apr-25-2025 176,100 Apr-30-2025
0.0003 2,035,001 Apr-24-2025 4,545,625 Apr-25-2025
0.0003 2,035,001 Apr-24-2025 4,545,625 Apr-25-2025
0.0003 1 Apr-23-2025 2,035,001 Apr-24-2025
0.0003 1 Apr-23-2025 2,035,001 Apr-24-2025
0.0003 151,000 Apr-22-2025 1 Apr-23-2025
0.0003 1,606,200 Apr-18-2025 151,000 Apr-22-2025
0.0003 1,606,200 Apr-18-2025 151,000 Apr-22-2025
0.0003 400,000 Mar-11-2025 1,606,200 Apr-18-2025
0.0003 400,000 Mar-11-2025 1,606,200 Apr-18-2025
0.0003 345,000 Mar-10-2025 400,000 Mar-11-2025
0.0003 345,000 Mar-10-2025 400,000 Mar-11-2025
0.0003 700,000 Mar-07-2025 345,000 Mar-10-2025
0.0003 700,000 Mar-07-2025 345,000 Mar-10-2025
0.0003 2,459,444 Mar-06-2025 700,000 Mar-07-2025
0.0003 2,459,444 Mar-06-2025 700,000 Mar-07-2025
0.0003 555,000 Mar-04-2025 2,459,444 Mar-06-2025
0.0003 555,000 Mar-04-2025 2,459,444 Mar-06-2025
0.0003 712,285 Feb-27-2025 555,000 Mar-04-2025
0.0003 712,285 Feb-27-2025 555,000 Mar-04-2025
0.0003 38,000 Feb-25-2025 712,285 Feb-27-2025
0.0003 38,000 Feb-25-2025 712,285 Feb-27-2025
0.0003 2,000,000 Feb-18-2025 38,000 Feb-25-2025
0.0003 2,000,000 Feb-18-2025 38,000 Feb-25-2025
0.0003 351,801 Feb-12-2025 2,000,000 Feb-18-2025
0.0003 351,801 Feb-12-2025 2,000,000 Feb-18-2025
0.0003 1,139,256 Feb-11-2025 351,801 Feb-12-2025
0.0003 1,139,256 Feb-11-2025 351,801 Feb-12-2025
0.0003 144,998 Feb-10-2025 1,139,256 Feb-11-2025
0.0003 12,040,314 Feb-06-2025 144,998 Feb-10-2025
0.0003 12,040,314 Feb-06-2025 144,998 Feb-10-2025
0.0003 2,600,000 Feb-04-2025 12,040,314 Feb-06-2025
0.0003 2,600,000 Feb-04-2025 12,040,314 Feb-06-2025
0.0003 1,082,500 Jan-30-2025 2,600,000 Feb-04-2025
0.0003 112,000 Jan-22-2025 1,082,500 Jan-30-2025
0.0003 41,000 Jan-15-2025 112,000 Jan-22-2025
0.0003 41,000 Jan-15-2025 112,000 Jan-22-2025
0.0003 11,810,100 Jan-14-2025 41,000 Jan-15-2025
0.0003 188,846 Dec-24-2024 11,810,100 Jan-14-2025
0.0004 7,500,043 Dec-16-2024 3,010,000 Dec-17-2024
0.0004 7,500,043 Dec-16-2024 3,010,000 Dec-17-2024
0.0004 500,002 Dec-13-2024 7,500,043 Dec-16-2024
0.0004 500,002 Dec-13-2024 7,500,043 Dec-16-2024
0.0004 745,102 Dec-10-2024 500,002 Dec-13-2024
0.0004 1,040,000 Dec-09-2024 745,102 Dec-10-2024
0.0004 1,040,000 Dec-09-2024 745,102 Dec-10-2024
0.0004 4,153,638 Dec-03-2024 1,040,000 Dec-09-2024
0.0004 4,153,638 Dec-03-2024 1,040,000 Dec-09-2024
0.0004 45,311,800 Nov-26-2024 4,153,638 Dec-03-2024
0.0004 45,311,800 Nov-26-2024 4,153,638 Dec-03-2024
0.0004 6,862,900 Nov-25-2024 45,311,800 Nov-26-2024
0.0004 200,000 Nov-21-2024 6,862,900 Nov-25-2024
0.0004 200,000 Nov-21-2024 6,862,900 Nov-25-2024
0.0004 10,411,600 Nov-06-2024 200,000 Nov-21-2024
0.0004 209,100 Oct-22-2024 10,411,600 Nov-06-2024
0.0004 527,400 Oct-21-2024 209,100 Oct-22-2024
0.0004 5,137,000 Oct-14-2024 527,400 Oct-21-2024
0.0003 9,081,000 Oct-02-2024 188,846 Dec-24-2024
0.0003 851,000 Oct-01-2024 9,081,000 Oct-02-2024
0.0003 851,000 Oct-01-2024 9,081,000 Oct-02-2024
0.0003 4,742,700 Sept-12-2024 851,000 Oct-01-2024
0.0003 4,135,300 Sept-10-2024 4,742,700 Sept-12-2024