ELYS Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0004 | 2,845 | Apr-29-2025 | 1,716 | May-02-2025 |
| 0.0004 | 2,845 | Apr-29-2025 | 1,716 | May-02-2025 |
| 0.0004 | 2,100 | Apr-28-2025 | 2,845 | Apr-29-2025 |
| 0.0004 | 2,100 | Apr-28-2025 | 2,845 | Apr-29-2025 |
| 0.0004 | 600 | Apr-25-2025 | 2,100 | Apr-28-2025 |
| 0.0004 | 600 | Apr-25-2025 | 2,100 | Apr-28-2025 |
| 0.001 | 5,789 | Apr-02-2025 | 0 | Not Broken |
| 0.0004 | 1,100 | Mar-25-2025 | 218 | Mar-26-2025 |
| 0.0004 | 1,100 | Mar-25-2025 | 218 | Mar-26-2025 |
| 0.0004 | 673 | Mar-24-2025 | 1,100 | Mar-25-2025 |
| 0.0004 | 673 | Mar-24-2025 | 1,100 | Mar-25-2025 |
| 0.0004 | 55 | Mar-21-2025 | 673 | Mar-24-2025 |
| 0.0004 | 55 | Mar-21-2025 | 673 | Mar-24-2025 |
| 0.0004 | 6,430 | Mar-20-2025 | 55 | Mar-21-2025 |
| 0.0004 | 6,430 | Mar-20-2025 | 55 | Mar-21-2025 |
| 0.0004 | 605 | Mar-19-2025 | 6,430 | Mar-20-2025 |
| 0.0004 | 605 | Mar-19-2025 | 6,430 | Mar-20-2025 |
| 0.0004 | 1,615 | Mar-18-2025 | 605 | Mar-19-2025 |
| 0.0004 | 1,615 | Mar-18-2025 | 605 | Mar-19-2025 |
| 0.0004 | 31,592 | Mar-17-2025 | 1,615 | Mar-18-2025 |
| 0.0004 | 31,592 | Mar-17-2025 | 1,615 | Mar-18-2025 |
| 0.0004 | 1,016 | Mar-14-2025 | 31,592 | Mar-17-2025 |
| 0.0004 | 1,016 | Mar-14-2025 | 31,592 | Mar-17-2025 |
| 0.0004 | 2,770 | Mar-13-2025 | 1,016 | Mar-14-2025 |
| 0.0004 | 2,770 | Mar-13-2025 | 1,016 | Mar-14-2025 |
| 0.0004 | 1,356 | Mar-12-2025 | 2,770 | Mar-13-2025 |
| 0.0004 | 1,356 | Mar-12-2025 | 2,770 | Mar-13-2025 |
| 0.0004 | 3,000 | Mar-11-2025 | 1,356 | Mar-12-2025 |
| 0.0004 | 3,000 | Mar-11-2025 | 1,356 | Mar-12-2025 |
| 0.0004 | 6,107 | Mar-10-2025 | 3,000 | Mar-11-2025 |
| 0.0004 | 6,107 | Mar-10-2025 | 3,000 | Mar-11-2025 |
| 0.0004 | 35 | Mar-07-2025 | 6,107 | Mar-10-2025 |
| 0.0004 | 35 | Mar-07-2025 | 6,107 | Mar-10-2025 |
| 0.0004 | 500 | Mar-06-2025 | 35 | Mar-07-2025 |
| 0.0004 | 500 | Mar-06-2025 | 35 | Mar-07-2025 |
| 0.0004 | 1,656 | Mar-04-2025 | 500 | Mar-06-2025 |
| 0.0004 | 1,656 | Mar-04-2025 | 500 | Mar-06-2025 |
| 0.0004 | 499 | Mar-03-2025 | 1,656 | Mar-04-2025 |
| 0.0004 | 499 | Mar-03-2025 | 1,656 | Mar-04-2025 |
| 0.0004 | 24,349 | Feb-19-2025 | 499 | Mar-03-2025 |
| 0.0004 | 24,349 | Feb-19-2025 | 499 | Mar-03-2025 |
| 0.0004 | 5,100 | Feb-18-2025 | 24,349 | Feb-19-2025 |
| 0.0004 | 5,100 | Feb-18-2025 | 24,349 | Feb-19-2025 |
| 0.0004 | 127 | Feb-14-2025 | 5,100 | Feb-18-2025 |
| 0.0004 | 127 | Feb-14-2025 | 5,100 | Feb-18-2025 |
| 0.0004 | 400 | Feb-12-2025 | 127 | Feb-14-2025 |
| 0.0004 | 400 | Feb-12-2025 | 127 | Feb-14-2025 |
| 0.0004 | 3,117 | Feb-10-2025 | 400 | Feb-12-2025 |
| 0.0004 | 3,117 | Feb-10-2025 | 400 | Feb-12-2025 |
| 0.0004 | 6,160 | Feb-06-2025 | 3,117 | Feb-10-2025 |
| 0.0004 | 6,160 | Feb-06-2025 | 3,117 | Feb-10-2025 |
| 0.0004 | 535 | Feb-04-2025 | 6,160 | Feb-06-2025 |
| 0.0004 | 535 | Feb-04-2025 | 6,160 | Feb-06-2025 |
| 0.0004 | 831 | Feb-03-2025 | 535 | Feb-04-2025 |
| 0.0004 | 831 | Feb-03-2025 | 535 | Feb-04-2025 |
| 0.0004 | 3,145 | Jan-31-2025 | 831 | Feb-03-2025 |
| 0.0004 | 3,145 | Jan-31-2025 | 831 | Feb-03-2025 |
| 0.1002 | 4,400 | Jan-21-2025 | 0 | Not Broken |
| 0.0582 | 10,975 | Dec-26-2024 | 4,400 | Jan-21-2025 |
| 0.0004 | 3,050 | Dec-13-2024 | 8,182 | Dec-16-2024 |
| 0.0004 | 3,050 | Dec-13-2024 | 8,182 | Dec-16-2024 |
| 0.0004 | 144,353 | Dec-12-2024 | 3,050 | Dec-13-2024 |
| 0.0004 | 144,353 | Dec-12-2024 | 3,050 | Dec-13-2024 |
| 0.0004 | 3,802 | Dec-11-2024 | 144,353 | Dec-12-2024 |
| 0.0004 | 3,802 | Dec-11-2024 | 144,353 | Dec-12-2024 |
| 0.0004 | 979 | Dec-09-2024 | 3,802 | Dec-11-2024 |
| 0.0004 | 979 | Dec-09-2024 | 3,802 | Dec-11-2024 |
| 0.0004 | 17,025 | Dec-03-2024 | 979 | Dec-09-2024 |
| 0.0004 | 17,025 | Dec-03-2024 | 979 | Dec-09-2024 |
| 0.0004 | 3,900 | Nov-26-2024 | 17,025 | Dec-03-2024 |
| 0.0004 | 3,900 | Nov-26-2024 | 17,025 | Dec-03-2024 |
| 0.0004 | 2,000 | Nov-25-2024 | 3,900 | Nov-26-2024 |
| 0.0004 | 2,000 | Nov-25-2024 | 3,900 | Nov-26-2024 |
| 0.0004 | 2,100 | Nov-22-2024 | 2,000 | Nov-25-2024 |
| 0.0004 | 2,100 | Nov-22-2024 | 2,000 | Nov-25-2024 |
| 0.0004 | 7,200 | Nov-21-2024 | 2,100 | Nov-22-2024 |
| 0.0004 | 7,200 | Nov-21-2024 | 2,100 | Nov-22-2024 |
| 0.0004 | 3,700 | Nov-20-2024 | 7,200 | Nov-21-2024 |
| 0.0004 | 3,700 | Nov-20-2024 | 7,200 | Nov-21-2024 |
| 0.0004 | 4,100 | Nov-19-2024 | 3,700 | Nov-20-2024 |
| 0.0004 | 4,100 | Nov-19-2024 | 3,700 | Nov-20-2024 |
| 0.0004 | 5,800 | Nov-15-2024 | 4,100 | Nov-19-2024 |
| 0.0004 | 5,800 | Nov-15-2024 | 4,100 | Nov-19-2024 |
| 0.0004 | 700 | Nov-14-2024 | 5,800 | Nov-15-2024 |
| 0.0004 | 700 | Nov-14-2024 | 5,800 | Nov-15-2024 |
| 0.0004 | 22,400 | Nov-13-2024 | 700 | Nov-14-2024 |
| 0.0004 | 22,400 | Nov-13-2024 | 700 | Nov-14-2024 |
| 0.0004 | 3,900 | Nov-12-2024 | 22,400 | Nov-13-2024 |
| 0.0004 | 3,900 | Nov-12-2024 | 22,400 | Nov-13-2024 |
| 0.0004 | 55,000 | Nov-11-2024 | 3,900 | Nov-12-2024 |
| 0.0004 | 55,000 | Nov-11-2024 | 3,900 | Nov-12-2024 |
| 0.0004 | 22,600 | Nov-08-2024 | 55,000 | Nov-11-2024 |
| 0.0004 | 22,600 | Nov-08-2024 | 55,000 | Nov-11-2024 |
| 0.0004 | 4,500 | Nov-07-2024 | 22,600 | Nov-08-2024 |
| 0.0004 | 500 | Nov-05-2024 | 4,500 | Nov-07-2024 |
| 0.0004 | 500 | Nov-05-2024 | 4,500 | Nov-07-2024 |
| 0.0004 | 1,400 | Nov-04-2024 | 500 | Nov-05-2024 |
| 0.0004 | 1,400 | Nov-04-2024 | 500 | Nov-05-2024 |
| 0.0004 | 300 | Oct-31-2024 | 1,400 | Nov-04-2024 |
| 0.0004 | 300 | Oct-31-2024 | 1,400 | Nov-04-2024 |
| 0.0004 | 200 | Oct-30-2024 | 300 | Oct-31-2024 |
| 0.0004 | 200 | Oct-30-2024 | 300 | Oct-31-2024 |
| 0.0004 | 14,300 | Oct-29-2024 | 200 | Oct-30-2024 |
| 0.0004 | 14,300 | Oct-29-2024 | 200 | Oct-30-2024 |
| 0.0004 | 100 | Oct-28-2024 | 14,300 | Oct-29-2024 |
| 0.0004 | 100 | Oct-28-2024 | 14,300 | Oct-29-2024 |
| 0.0004 | 200 | Oct-25-2024 | 100 | Oct-28-2024 |
| 0.0004 | 200 | Oct-25-2024 | 100 | Oct-28-2024 |
| 0.0582 | 1,200 | Oct-14-2024 | 10,975 | Dec-26-2024 |
| 0.0582 | 400 | Sept-23-2024 | 1,200 | Oct-14-2024 |
| 0.0582 | 400 | Sept-23-2024 | 1,200 | Oct-14-2024 |
| 0.0004 | 900 | Sept-10-2024 | 35,000 | Sept-13-2024 |
| 0.0004 | 900 | Sept-10-2024 | 35,000 | Sept-13-2024 |
| 0.0004 | 1,700 | Sept-09-2024 | 900 | Sept-10-2024 |
| 0.0004 | 1,700 | Sept-09-2024 | 900 | Sept-10-2024 |
| 0.0004 | 200 | Sept-05-2024 | 1,700 | Sept-09-2024 |
| 0.0004 | 200 | Sept-05-2024 | 1,700 | Sept-09-2024 |