EMBR Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0006 | 283,008 | Mar-27-2025 | 0 | Not Broken |
| 0.0008 | 108,206 | Dec-30-2024 | 0 | Not Broken |
| 0.0007 | 130,700 | Nov-12-2024 | 108,206 | Dec-30-2024 |
| 0.0007 | 130,700 | Nov-12-2024 | 108,206 | Dec-30-2024 |
| 0.0007 | 25,000 | Nov-11-2024 | 130,700 | Nov-12-2024 |
| 0.0007 | 25,000 | Nov-11-2024 | 130,700 | Nov-12-2024 |
| 0.0007 | 5,000 | Oct-21-2024 | 25,000 | Nov-11-2024 |
| 0.0007 | 5,000 | Oct-21-2024 | 25,000 | Nov-11-2024 |
| 0.0008 | 5,530,400 | Sept-11-2024 | 108,206 | Dec-30-2024 |
| 0.0008 | 5,530,400 | Sept-11-2024 | 108,206 | Dec-30-2024 |
| 0.0009 | 120,000 | Aug-01-2024 | 0 | Not Broken |
| 0.0009 | 120,000 | Aug-01-2024 | 0 | Not Broken |
| 0.0009 | 101,000 | Jul-29-2024 | 120,000 | Aug-01-2024 |
| 0.0009 | 473,000 | Jul-24-2024 | 101,000 | Jul-29-2024 |
| 0.0009 | 100,000 | Jul-23-2024 | 473,000 | Jul-24-2024 |
| 0.0009 | 100,000 | Jul-23-2024 | 473,000 | Jul-24-2024 |
| 0.0009 | 1,000,000 | Jul-17-2024 | 100,000 | Jul-23-2024 |
| 0.0009 | 1,000,000 | Jul-17-2024 | 100,000 | Jul-23-2024 |
| 0.001 | 1,680,200 | Jul-02-2024 | 0 | Not Broken |
| 0.001 | 7,245,700 | Jul-01-2024 | 1,680,200 | Jul-02-2024 |
| 0.001 | 500 | May-08-2024 | 7,245,700 | Jul-01-2024 |
| 0.001 | 500 | May-08-2024 | 7,245,700 | Jul-01-2024 |
| 0.001 | 36,000 | May-06-2024 | 500 | May-08-2024 |
| 0.001 | 36,000 | May-06-2024 | 500 | May-08-2024 |
| 0.0008 | 81,000 | Apr-04-2024 | 36,000 | May-06-2024 |
| 0.0008 | 81,000 | Apr-04-2024 | 36,000 | May-06-2024 |
| 0.0009 | 1,004,000 | Jan-23-2024 | 36,000 | May-06-2024 |
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken |