EMED Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0002 | 100,917,959 | Jun-04-2025 | 130,384,996 | Jun-10-2025 |
| 0.0002 | 9,030,351 | Jun-02-2025 | 100,917,959 | Jun-04-2025 |
| 0.0002 | 16,852,000 | May-30-2025 | 9,030,351 | Jun-02-2025 |
| 0.0002 | 16,385,000 | May-29-2025 | 16,852,000 | May-30-2025 |
| 0.0002 | 2,003,500 | May-23-2025 | 16,385,000 | May-29-2025 |
| 0.0002 | 9,836,672 | May-22-2025 | 2,003,500 | May-23-2025 |
| 0.0002 | 9,836,672 | May-22-2025 | 2,003,500 | May-23-2025 |
| 0.0002 | 6,832,106 | May-21-2025 | 9,836,672 | May-22-2025 |
| 0.0002 | 6,898,056 | May-20-2025 | 6,832,106 | May-21-2025 |
| 0.0002 | 557,350 | May-19-2025 | 6,898,056 | May-20-2025 |
| 0.0002 | 557,350 | May-19-2025 | 6,898,056 | May-20-2025 |
| 0.0002 | 2,218,739 | May-16-2025 | 557,350 | May-19-2025 |
| 0.0002 | 2,218,739 | May-16-2025 | 557,350 | May-19-2025 |
| 0.0002 | 22,427,700 | May-13-2025 | 2,218,739 | May-16-2025 |
| 0.0002 | 6,825,000 | May-09-2025 | 22,427,700 | May-13-2025 |
| 0.0002 | 6,825,000 | May-09-2025 | 22,427,700 | May-13-2025 |
| 0.0005 | 760,869,370 | Apr-15-2025 | 0 | Not Broken |
| 0.0005 | 410,055,833 | Apr-14-2025 | 760,869,370 | Apr-15-2025 |
| 0.0002 | 2,263,538 | Apr-02-2025 | 1,491,098 | Apr-03-2025 |
| 0.0002 | 2,263,538 | Apr-02-2025 | 1,491,098 | Apr-03-2025 |
| 0.0002 | 1,745,000 | Apr-01-2025 | 2,263,538 | Apr-02-2025 |
| 0.0002 | 1,745,000 | Apr-01-2025 | 2,263,538 | Apr-02-2025 |
| 0.0002 | 2,511,200 | Mar-31-2025 | 1,745,000 | Apr-01-2025 |
| 0.0003 | 20,701,026 | Mar-20-2025 | 459,782,670 | Apr-10-2025 |
| 0.0003 | 112,288,940 | Mar-19-2025 | 20,701,026 | Mar-20-2025 |
| 0.0002 | 4,050,000 | Mar-11-2025 | 3,550,000 | Mar-12-2025 |
| 0.0002 | 4,050,000 | Mar-11-2025 | 3,550,000 | Mar-12-2025 |
| 0.0002 | 11,949,534 | Mar-10-2025 | 4,050,000 | Mar-11-2025 |
| 0.0002 | 11,949,534 | Mar-10-2025 | 4,050,000 | Mar-11-2025 |
| 0.0002 | 17,587,631 | Mar-07-2025 | 11,949,534 | Mar-10-2025 |
| 0.0002 | 17,587,631 | Mar-07-2025 | 11,949,534 | Mar-10-2025 |
| 0.0002 | 5,750,000 | Mar-06-2025 | 17,587,631 | Mar-07-2025 |
| 0.0002 | 5,750,000 | Mar-06-2025 | 17,587,631 | Mar-07-2025 |
| 0.0002 | 3,853,500 | Mar-04-2025 | 5,750,000 | Mar-06-2025 |
| 0.0002 | 3,853,500 | Mar-04-2025 | 5,750,000 | Mar-06-2025 |
| 0.0002 | 6,837,400 | Mar-03-2025 | 3,853,500 | Mar-04-2025 |
| 0.0002 | 6,837,400 | Mar-03-2025 | 3,853,500 | Mar-04-2025 |
| 0.0002 | 63,781,709 | Feb-28-2025 | 6,837,400 | Mar-03-2025 |
| 0.0002 | 63,781,709 | Feb-28-2025 | 6,837,400 | Mar-03-2025 |
| 0.0002 | 49,380,071 | Feb-27-2025 | 63,781,709 | Feb-28-2025 |
| 0.0002 | 49,380,071 | Feb-27-2025 | 63,781,709 | Feb-28-2025 |
| 0.0002 | 19,805,100 | Feb-26-2025 | 49,380,071 | Feb-27-2025 |
| 0.0002 | 19,805,100 | Feb-26-2025 | 49,380,071 | Feb-27-2025 |
| 0.0002 | 6,325,000 | Feb-25-2025 | 19,805,100 | Feb-26-2025 |
| 0.0002 | 6,325,000 | Feb-25-2025 | 19,805,100 | Feb-26-2025 |
| 0.0002 | 1,670,000 | Feb-24-2025 | 6,325,000 | Feb-25-2025 |
| 0.0002 | 1,670,000 | Feb-24-2025 | 6,325,000 | Feb-25-2025 |
| 0.0002 | 5,016,510 | Feb-21-2025 | 1,670,000 | Feb-24-2025 |
| 0.0002 | 5,016,510 | Feb-21-2025 | 1,670,000 | Feb-24-2025 |
| 0.0002 | 6,165,000 | Feb-20-2025 | 5,016,510 | Feb-21-2025 |
| 0.0002 | 6,165,000 | Feb-20-2025 | 5,016,510 | Feb-21-2025 |
| 0.0002 | 280,550 | Feb-19-2025 | 6,165,000 | Feb-20-2025 |
| 0.0002 | 280,550 | Feb-19-2025 | 6,165,000 | Feb-20-2025 |
| 0.0002 | 2,750,400 | Feb-18-2025 | 280,550 | Feb-19-2025 |
| 0.0002 | 2,750,400 | Feb-18-2025 | 280,550 | Feb-19-2025 |
| 0.0002 | 14,011,298 | Feb-14-2025 | 2,750,400 | Feb-18-2025 |
| 0.0002 | 14,011,298 | Feb-14-2025 | 2,750,400 | Feb-18-2025 |
| 0.0003 | 3,365,000 | Feb-05-2025 | 112,288,940 | Mar-19-2025 |
| 0.0003 | 1,108,366 | Feb-04-2025 | 3,365,000 | Feb-05-2025 |
| 0.0003 | 1,108,366 | Feb-04-2025 | 3,365,000 | Feb-05-2025 |
| 0.0003 | 11,684,666 | Jan-31-2025 | 1,108,366 | Feb-04-2025 |
| 0.0005 | 49,261,640 | Jan-03-2025 | 410,055,833 | Apr-14-2025 |
| 0.0005 | 1,699,700 | Jan-02-2025 | 49,261,640 | Jan-03-2025 |
| 0.0005 | 2,825,142 | Dec-31-2024 | 1,699,700 | Jan-02-2025 |
| 0.0005 | 9,335,915 | Dec-13-2024 | 2,825,142 | Dec-31-2024 |
| 0.0005 | 15,041,047 | Dec-12-2024 | 9,335,915 | Dec-13-2024 |