EMED Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0001 | 131,486,565 | Jun-09-2025 | 130,384,996 | Jun-10-2025 |
| 0.0001 | 131,486,565 | Jun-09-2025 | 130,384,996 | Jun-10-2025 |
| 0.0001 | 49,374,310 | Jun-06-2025 | 131,486,565 | Jun-09-2025 |
| 0.0001 | 49,374,310 | Jun-06-2025 | 131,486,565 | Jun-09-2025 |
| 0.0001 | 100,917,959 | Jun-04-2025 | 49,374,310 | Jun-06-2025 |
| 0.0001 | 9,030,351 | Jun-02-2025 | 100,917,959 | Jun-04-2025 |
| 0.0001 | 16,852,000 | May-30-2025 | 9,030,351 | Jun-02-2025 |
| 0.0001 | 16,385,000 | May-29-2025 | 16,852,000 | May-30-2025 |
| 0.0001 | 49,605,277 | May-28-2025 | 16,385,000 | May-29-2025 |
| 0.0001 | 49,605,277 | May-28-2025 | 16,385,000 | May-29-2025 |
| 0.0001 | 197,528,895 | May-27-2025 | 49,605,277 | May-28-2025 |
| 0.0001 | 197,528,895 | May-27-2025 | 49,605,277 | May-28-2025 |
| 0.0001 | 2,003,500 | May-23-2025 | 197,528,895 | May-27-2025 |
| 0.0001 | 6,832,106 | May-21-2025 | 2,003,500 | May-23-2025 |
| 0.0001 | 6,898,056 | May-20-2025 | 6,832,106 | May-21-2025 |
| 0.0001 | 33,368,000 | May-15-2025 | 6,898,056 | May-20-2025 |
| 0.0001 | 33,368,000 | May-15-2025 | 6,898,056 | May-20-2025 |
| 0.0001 | 6,055,700 | May-14-2025 | 33,368,000 | May-15-2025 |
| 0.0001 | 6,055,700 | May-14-2025 | 33,368,000 | May-15-2025 |
| 0.0001 | 22,427,700 | May-13-2025 | 6,055,700 | May-14-2025 |
| 0.0001 | 6,860,000 | May-12-2025 | 22,427,700 | May-13-2025 |
| 0.0001 | 6,860,000 | May-12-2025 | 22,427,700 | May-13-2025 |
| 0.0001 | 4,838,691 | May-08-2025 | 6,860,000 | May-12-2025 |
| 0.0001 | 4,838,691 | May-08-2025 | 6,860,000 | May-12-2025 |
| 0.0001 | 22,463,114 | May-07-2025 | 4,838,691 | May-08-2025 |
| 0.0001 | 22,463,114 | May-07-2025 | 4,838,691 | May-08-2025 |
| 0.0002 | 362,288,907 | Apr-23-2025 | 145,652,122 | Apr-24-2025 |
| 0.0002 | 14,606,049 | Apr-22-2025 | 362,288,907 | Apr-23-2025 |
| 0.0002 | 14,606,049 | Apr-22-2025 | 362,288,907 | Apr-23-2025 |
| 0.0002 | 149,486,150 | Apr-21-2025 | 14,606,049 | Apr-22-2025 |
| 0.0002 | 149,486,150 | Apr-21-2025 | 14,606,049 | Apr-22-2025 |
| 0.0002 | 248,470,422 | Apr-17-2025 | 149,486,150 | Apr-21-2025 |
| 0.0002 | 248,470,422 | Apr-17-2025 | 149,486,150 | Apr-21-2025 |
| 0.0001 | 42,835,000 | Apr-09-2025 | 22,463,114 | May-07-2025 |
| 0.0001 | 93,195,000 | Apr-08-2025 | 42,835,000 | Apr-09-2025 |
| 0.0001 | 1,000 | Apr-07-2025 | 93,195,000 | Apr-08-2025 |
| 0.0001 | 1,000 | Apr-07-2025 | 93,195,000 | Apr-08-2025 |
| 0.0001 | 2,511,200 | Mar-31-2025 | 1,000 | Apr-07-2025 |
| 0.0001 | 7,700,000 | Mar-21-2025 | 2,511,200 | Mar-31-2025 |
| 0.0002 | 13,850,000 | Mar-13-2025 | 510,000 | Mar-14-2025 |
| 0.0002 | 13,850,000 | Mar-13-2025 | 510,000 | Mar-14-2025 |
| 0.0002 | 3,550,000 | Mar-12-2025 | 13,850,000 | Mar-13-2025 |
| 0.0002 | 3,550,000 | Mar-12-2025 | 13,850,000 | Mar-13-2025 |
| 0.0002 | 4,050,000 | Mar-11-2025 | 3,550,000 | Mar-12-2025 |
| 0.0002 | 4,050,000 | Mar-11-2025 | 3,550,000 | Mar-12-2025 |
| 0.0002 | 11,949,534 | Mar-10-2025 | 4,050,000 | Mar-11-2025 |
| 0.0002 | 11,949,534 | Mar-10-2025 | 4,050,000 | Mar-11-2025 |
| 0.0002 | 17,587,631 | Mar-07-2025 | 11,949,534 | Mar-10-2025 |
| 0.0002 | 17,587,631 | Mar-07-2025 | 11,949,534 | Mar-10-2025 |
| 0.0002 | 5,750,000 | Mar-06-2025 | 17,587,631 | Mar-07-2025 |
| 0.0002 | 5,750,000 | Mar-06-2025 | 17,587,631 | Mar-07-2025 |
| 0.0002 | 3,853,500 | Mar-04-2025 | 5,750,000 | Mar-06-2025 |
| 0.0002 | 3,853,500 | Mar-04-2025 | 5,750,000 | Mar-06-2025 |
| 0.0002 | 6,837,400 | Mar-03-2025 | 3,853,500 | Mar-04-2025 |
| 0.0002 | 6,837,400 | Mar-03-2025 | 3,853,500 | Mar-04-2025 |
| 0.0002 | 63,781,709 | Feb-28-2025 | 6,837,400 | Mar-03-2025 |
| 0.0002 | 63,781,709 | Feb-28-2025 | 6,837,400 | Mar-03-2025 |
| 0.0002 | 49,380,071 | Feb-27-2025 | 63,781,709 | Feb-28-2025 |
| 0.0002 | 49,380,071 | Feb-27-2025 | 63,781,709 | Feb-28-2025 |
| 0.0002 | 19,805,100 | Feb-26-2025 | 49,380,071 | Feb-27-2025 |
| 0.0002 | 19,805,100 | Feb-26-2025 | 49,380,071 | Feb-27-2025 |
| 0.0002 | 6,325,000 | Feb-25-2025 | 19,805,100 | Feb-26-2025 |
| 0.0002 | 6,325,000 | Feb-25-2025 | 19,805,100 | Feb-26-2025 |
| 0.0002 | 1,670,000 | Feb-24-2025 | 6,325,000 | Feb-25-2025 |
| 0.0002 | 1,670,000 | Feb-24-2025 | 6,325,000 | Feb-25-2025 |
| 0.0002 | 5,016,510 | Feb-21-2025 | 1,670,000 | Feb-24-2025 |
| 0.0002 | 5,016,510 | Feb-21-2025 | 1,670,000 | Feb-24-2025 |
| 0.0002 | 6,165,000 | Feb-20-2025 | 5,016,510 | Feb-21-2025 |
| 0.0002 | 6,165,000 | Feb-20-2025 | 5,016,510 | Feb-21-2025 |
| 0.0002 | 280,550 | Feb-19-2025 | 6,165,000 | Feb-20-2025 |
| 0.0002 | 280,550 | Feb-19-2025 | 6,165,000 | Feb-20-2025 |
| 0.0002 | 2,750,400 | Feb-18-2025 | 280,550 | Feb-19-2025 |
| 0.0002 | 2,750,400 | Feb-18-2025 | 280,550 | Feb-19-2025 |
| 0.0002 | 14,011,298 | Feb-14-2025 | 2,750,400 | Feb-18-2025 |
| 0.0002 | 14,011,298 | Feb-14-2025 | 2,750,400 | Feb-18-2025 |
| 0.0002 | 203,464,590 | Feb-13-2025 | 14,011,298 | Feb-14-2025 |
| 0.0002 | 203,464,590 | Feb-13-2025 | 14,011,298 | Feb-14-2025 |
| 0.0002 | 31,432,869 | Feb-11-2025 | 203,464,590 | Feb-13-2025 |
| 0.0002 | 31,432,869 | Feb-11-2025 | 203,464,590 | Feb-13-2025 |
| 0.0002 | 14,043,500 | Feb-10-2025 | 31,432,869 | Feb-11-2025 |
| 0.0002 | 14,043,500 | Feb-10-2025 | 31,432,869 | Feb-11-2025 |
| 0.0002 | 28,939,666 | Feb-07-2025 | 14,043,500 | Feb-10-2025 |
| 0.0002 | 28,939,666 | Feb-07-2025 | 14,043,500 | Feb-10-2025 |
| 0.0002 | 166,628,375 | Feb-06-2025 | 28,939,666 | Feb-07-2025 |
| 0.0002 | 166,628,375 | Feb-06-2025 | 28,939,666 | Feb-07-2025 |
| 0.0002 | 3,365,000 | Feb-05-2025 | 166,628,375 | Feb-06-2025 |
| 0.0002 | 1,704,000 | Feb-03-2025 | 3,365,000 | Feb-05-2025 |
| 0.0002 | 1,704,000 | Feb-03-2025 | 3,365,000 | Feb-05-2025 |
| 0.0002 | 11,684,666 | Jan-31-2025 | 1,704,000 | Feb-03-2025 |
| 0.0002 | 31,588,100 | Jan-30-2025 | 11,684,666 | Jan-31-2025 |
| 0.0002 | 31,588,100 | Jan-30-2025 | 11,684,666 | Jan-31-2025 |
| 0.0002 | 130,108,100 | Jan-29-2025 | 31,588,100 | Jan-30-2025 |
| 0.0002 | 130,108,100 | Jan-29-2025 | 31,588,100 | Jan-30-2025 |
| 0.0002 | 2,846,550 | Jan-28-2025 | 130,108,100 | Jan-29-2025 |
| 0.0002 | 2,846,550 | Jan-28-2025 | 130,108,100 | Jan-29-2025 |
| 0.0002 | 4,006,000 | Jan-27-2025 | 2,846,550 | Jan-28-2025 |
| 0.0002 | 4,006,000 | Jan-27-2025 | 2,846,550 | Jan-28-2025 |
| 0.0002 | 5,657,399 | Jan-24-2025 | 4,006,000 | Jan-27-2025 |
| 0.0002 | 5,657,399 | Jan-24-2025 | 4,006,000 | Jan-27-2025 |
| 0.0002 | 9,200,550 | Jan-23-2025 | 5,657,399 | Jan-24-2025 |
| 0.0002 | 9,200,550 | Jan-23-2025 | 5,657,399 | Jan-24-2025 |
| 0.0002 | 9,050,000 | Jan-22-2025 | 9,200,550 | Jan-23-2025 |
| 0.0002 | 9,050,000 | Jan-22-2025 | 9,200,550 | Jan-23-2025 |
| 0.0002 | 28,179,300 | Jan-21-2025 | 9,050,000 | Jan-22-2025 |
| 0.0002 | 28,179,300 | Jan-21-2025 | 9,050,000 | Jan-22-2025 |
| 0.0002 | 233,534,484 | Jan-17-2025 | 28,179,300 | Jan-21-2025 |
| 0.0002 | 233,534,484 | Jan-17-2025 | 28,179,300 | Jan-21-2025 |
| 0.0002 | 58,739,300 | Jan-16-2025 | 233,534,484 | Jan-17-2025 |
| 0.0003 | 2,697,000 | Dec-26-2024 | 61,096,000 | Jan-07-2025 |
| 0.0003 | 2,173,351 | Dec-24-2024 | 2,697,000 | Dec-26-2024 |
| 0.0003 | 2,495,455 | Dec-23-2024 | 2,173,351 | Dec-24-2024 |
| 0.0003 | 3,811,249 | Dec-19-2024 | 2,495,455 | Dec-23-2024 |
| 0.0003 | 2,095,680 | Dec-16-2024 | 3,811,249 | Dec-19-2024 |
| 0.0003 | 2,095,680 | Dec-16-2024 | 3,811,249 | Dec-19-2024 |