EMGE Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.001 | 940,100 | Apr-22-2025 | 0 | Not Broken |
| 0.001 | 600,732 | Apr-18-2025 | 940,100 | Apr-22-2025 |
| 0.001 | 600,732 | Apr-18-2025 | 940,100 | Apr-22-2025 |
| 0.001 | 520,000 | Apr-04-2025 | 600,732 | Apr-18-2025 |
| 0.0011 | 596,860 | Feb-25-2025 | 0 | Not Broken |
| 0.0011 | 1,035,000 | Feb-18-2025 | 596,860 | Feb-25-2025 |
| 0.0011 | 1,146,100 | Feb-13-2025 | 1,035,000 | Feb-18-2025 |
| 0.0011 | 4,100 | Jan-16-2025 | 1,146,100 | Feb-13-2025 |
| 0.0011 | 3,657,900 | Jan-15-2025 | 4,100 | Jan-16-2025 |
| 0.001 | 550,000 | Dec-30-2024 | 330,800 | Jan-06-2025 |
| 0.001 | 550,000 | Dec-30-2024 | 330,800 | Jan-06-2025 |
| 0.001 | 112,319 | Dec-20-2024 | 550,000 | Dec-30-2024 |
| 0.0012 | 1,403,003 | Dec-09-2024 | 0 | Not Broken |
| 0.0012 | 257,300 | Nov-12-2024 | 1,403,003 | Dec-09-2024 |
| 0.0013 | 615,600 | Oct-28-2024 | 0 | Not Broken |
| 0.0013 | 113,600 | Oct-25-2024 | 615,600 | Oct-28-2024 |
| 0.0013 | 168,400 | Oct-17-2024 | 113,600 | Oct-25-2024 |
| 0.0013 | 795,300 | Oct-09-2024 | 168,400 | Oct-17-2024 |
| 0.0014 | 6,985,000 | Sept-30-2024 | 0 | Not Broken |
| 0.0014 | 6,985,000 | Sept-30-2024 | 0 | Not Broken |
| 0.0014 | 1,622,900 | Sept-27-2024 | 6,985,000 | Sept-30-2024 |
| 0.0015 | 20,000 | Sept-17-2024 | 0 | Not Broken |
| 0.0015 | 20,000 | Sept-17-2024 | 0 | Not Broken |
| 0.0016 | 75,000 | Sept-04-2024 | 0 | Not Broken |
| 0.0016 | 75,000 | Sept-04-2024 | 0 | Not Broken |
| 0.0016 | 733,500 | Aug-30-2024 | 75,000 | Sept-04-2024 |
| 0.0016 | 733,500 | Aug-30-2024 | 75,000 | Sept-04-2024 |
| 0.0016 | 139,000 | Aug-29-2024 | 733,500 | Aug-30-2024 |
| 0.0019 | 635,000 | Aug-16-2024 | 0 | Not Broken |
| 0.0019 | 1,301,100 | Aug-15-2024 | 635,000 | Aug-16-2024 |
| 0.0019 | 78,700 | Aug-12-2024 | 1,301,100 | Aug-15-2024 |