EMGE Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0007 | 1,060,000 | Apr-03-2025 | 300 | May-01-2025 |
| 0.0007 | 11,913 | Mar-31-2025 | 1,060,000 | Apr-03-2025 |
| 0.0008 | 737,355 | Mar-06-2025 | 20,110 | Mar-17-2025 |
| 0.0007 | 1,146,100 | Feb-13-2025 | 11,913 | Mar-31-2025 |
| 0.0008 | 220 | Jan-30-2025 | 471,400 | Jan-31-2025 |
| 0.0008 | 220 | Jan-30-2025 | 471,400 | Jan-31-2025 |
| 0.0008 | 125,000 | Jan-28-2025 | 220 | Jan-30-2025 |
| 0.0008 | 125,000 | Jan-28-2025 | 220 | Jan-30-2025 |
| 0.0008 | 20,002 | Jan-27-2025 | 125,000 | Jan-28-2025 |
| 0.0008 | 3,500 | Jan-22-2025 | 20,002 | Jan-27-2025 |
| 0.0008 | 3,657,900 | Jan-15-2025 | 3,500 | Jan-22-2025 |
| 0.0008 | 1,965,400 | Jan-14-2025 | 3,657,900 | Jan-15-2025 |
| 0.0008 | 156,500 | Jan-07-2025 | 1,965,400 | Jan-14-2025 |
| 0.0008 | 156,500 | Jan-07-2025 | 1,965,400 | Jan-14-2025 |
| 0.0008 | 1,400 | Dec-24-2024 | 156,500 | Jan-07-2025 |
| 0.0008 | 1,400 | Dec-24-2024 | 156,500 | Jan-07-2025 |
| 0.0008 | 432,113 | Dec-23-2024 | 1,400 | Dec-24-2024 |
| 0.0008 | 432,113 | Dec-23-2024 | 1,400 | Dec-24-2024 |
| 0.0008 | 357,410 | Dec-19-2024 | 432,113 | Dec-23-2024 |
| 0.0008 | 11,946 | Dec-18-2024 | 357,410 | Dec-19-2024 |
| 0.0008 | 11,946 | Dec-18-2024 | 357,410 | Dec-19-2024 |
| 0.0009 | 340,595 | Dec-03-2024 | 1,291,000 | Dec-16-2024 |
| 0.0009 | 340,595 | Dec-03-2024 | 1,291,000 | Dec-16-2024 |
| 0.001 | 190,400 | Nov-15-2024 | 9,000 | Nov-18-2024 |
| 0.001 | 190,400 | Nov-15-2024 | 9,000 | Nov-18-2024 |
| 0.001 | 257,300 | Nov-12-2024 | 190,400 | Nov-15-2024 |
| 0.001 | 259,000 | Nov-11-2024 | 257,300 | Nov-12-2024 |
| 0.001 | 259,000 | Nov-11-2024 | 257,300 | Nov-12-2024 |
| 0.001 | 249,100 | Oct-22-2024 | 259,000 | Nov-11-2024 |
| 0.001 | 255,600 | Oct-16-2024 | 249,100 | Oct-22-2024 |
| 0.001 | 255,600 | Oct-16-2024 | 249,100 | Oct-22-2024 |
| 0.001 | 10,300 | Oct-15-2024 | 255,600 | Oct-16-2024 |
| 0.001 | 204,000 | Oct-11-2024 | 10,300 | Oct-15-2024 |
| 0.001 | 795,300 | Oct-09-2024 | 204,000 | Oct-11-2024 |
| 0.0013 | 1,221,300 | Sept-24-2024 | 30,400 | Sept-25-2024 |
| 0.0013 | 88,600 | Sept-19-2024 | 1,221,300 | Sept-24-2024 |
| 0.0013 | 88,600 | Sept-19-2024 | 1,221,300 | Sept-24-2024 |
| 0.0013 | 189,000 | Sept-11-2024 | 88,600 | Sept-19-2024 |
| 0.0013 | 251,100 | Sept-10-2024 | 189,000 | Sept-11-2024 |
| 0.0014 | 248,000 | Aug-28-2024 | 328,800 | Sept-05-2024 |
| 0.0014 | 400,300 | Aug-26-2024 | 248,000 | Aug-28-2024 |