EMSKF Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.03 | 50,378 | Apr-17-2025 | 0 | Not Broken |
| 0.03 | 51,633 | Apr-14-2025 | 50,378 | Apr-17-2025 |
| 0.03 | 15,575 | Apr-10-2025 | 51,633 | Apr-14-2025 |
| 0.035 | 4,300 | Mar-26-2025 | 0 | Not Broken |
| 0.035 | 4,300 | Mar-26-2025 | 0 | Not Broken |
| 0.04 | 15,289 | Mar-12-2025 | 0 | Not Broken |
| 0.035 | 7,011 | Mar-04-2025 | 15,289 | Mar-12-2025 |
| 0.035 | 2,610 | Feb-20-2025 | 7,011 | Mar-04-2025 |
| 0.035 | 2,610 | Feb-20-2025 | 7,011 | Mar-04-2025 |
| 0.035 | 46,102 | Feb-14-2025 | 2,610 | Feb-20-2025 |
| 0.035 | 19,300 | Feb-10-2025 | 46,102 | Feb-14-2025 |
| 0.04 | 22,864 | Jan-30-2025 | 15,289 | Mar-12-2025 |
| 0.04 | 116,985 | Jan-29-2025 | 22,864 | Jan-30-2025 |
| 0.04 | 22,852 | Jan-27-2025 | 116,985 | Jan-29-2025 |
| 0.04 | 460 | Jan-22-2025 | 22,852 | Jan-27-2025 |
| 0.04 | 88,700 | Jan-21-2025 | 460 | Jan-22-2025 |
| 0.04 | 123,500 | Jan-06-2025 | 88,700 | Jan-21-2025 |
| 0.038 | 24,026 | Dec-26-2024 | 3,927 | Dec-27-2024 |
| 0.05 | 23,020 | Dec-09-2024 | 0 | Not Broken |
| 0.045 | 144,500 | Nov-14-2024 | 23,020 | Dec-09-2024 |
| 0.035 | 35,300 | Oct-29-2024 | 182,900 | Nov-11-2024 |
| 0.035 | 24,000 | Oct-28-2024 | 35,300 | Oct-29-2024 |
| 0.035 | 8,200 | Oct-24-2024 | 24,000 | Oct-28-2024 |
| 0.035 | 110,700 | Oct-23-2024 | 8,200 | Oct-24-2024 |
| 0.035 | 50,900 | Oct-16-2024 | 110,700 | Oct-23-2024 |
| 0.035 | 50,900 | Oct-16-2024 | 110,700 | Oct-23-2024 |