ENZC Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0007 | 1,561,418 | Apr-02-2025 | 4,245,828 | Apr-08-2025 |
| 0.0007 | 1,561,418 | Apr-02-2025 | 4,245,828 | Apr-08-2025 |
| 0.0007 | 1,209,199 | Apr-01-2025 | 1,561,418 | Apr-02-2025 |
| 0.0007 | 1,202,971 | Mar-31-2025 | 1,209,199 | Apr-01-2025 |
| 0.0007 | 252,908 | Mar-26-2025 | 1,202,971 | Mar-31-2025 |
| 0.0007 | 503,555 | Mar-25-2025 | 252,908 | Mar-26-2025 |
| 0.0007 | 1,141,225 | Mar-24-2025 | 503,555 | Mar-25-2025 |
| 0.0008 | 1,905,382 | Mar-14-2025 | 10,281,939 | Apr-15-2025 |
| 0.0008 | 1,263,319 | Mar-13-2025 | 1,905,382 | Mar-14-2025 |
| 0.0008 | 2,845,271 | Mar-11-2025 | 1,263,319 | Mar-13-2025 |
| 0.0009 | 6,750,464 | Mar-03-2025 | 0 | Not Broken |
| 0.0009 | 1,097,334 | Feb-19-2025 | 6,750,464 | Mar-03-2025 |
| 0.0009 | 10,011,200 | Feb-18-2025 | 1,097,334 | Feb-19-2025 |
| 0.0009 | 2,910,048 | Feb-14-2025 | 10,011,200 | Feb-18-2025 |
| 0.0009 | 2,910,048 | Feb-14-2025 | 10,011,200 | Feb-18-2025 |
| 0.0009 | 11,849,094 | Feb-06-2025 | 2,910,048 | Feb-14-2025 |
| 0.0009 | 5,007,955 | Feb-03-2025 | 11,849,094 | Feb-06-2025 |
| 0.001 | 15,022,909 | Jan-24-2025 | 0 | Not Broken |
| 0.0011 | 3,751,700 | Jan-10-2025 | 0 | Not Broken |
| 0.0011 | 3,474,400 | Jan-08-2025 | 3,751,700 | Jan-10-2025 |
| 0.0011 | 3,474,400 | Jan-08-2025 | 3,751,700 | Jan-10-2025 |
| 0.0016 | 14,615,629 | Dec-09-2024 | 0 | Not Broken |
| 0.0016 | 56,022,600 | Nov-07-2024 | 14,615,629 | Dec-09-2024 |
| 0.0018 | 9,293,300 | Oct-25-2024 | 0 | Not Broken |
| 0.0018 | 1,800,900 | Oct-24-2024 | 9,293,300 | Oct-25-2024 |