ENZC Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0006 | 13,486,448 | Apr-10-2025 | 2,524,394 | Apr-21-2025 |
| 0.0006 | 2,679,400 | Apr-09-2025 | 13,486,448 | Apr-10-2025 |
| 0.0006 | 2,679,400 | Apr-09-2025 | 13,486,448 | Apr-10-2025 |
| 0.0006 | 4,245,828 | Apr-08-2025 | 2,679,400 | Apr-09-2025 |
| 0.0006 | 3,806,583 | Apr-07-2025 | 4,245,828 | Apr-08-2025 |
| 0.0006 | 3,806,583 | Apr-07-2025 | 4,245,828 | Apr-08-2025 |
| 0.0006 | 1,397,267 | Apr-04-2025 | 3,806,583 | Apr-07-2025 |
| 0.0006 | 1,397,267 | Apr-04-2025 | 3,806,583 | Apr-07-2025 |
| 0.0006 | 6,847,505 | Apr-03-2025 | 1,397,267 | Apr-04-2025 |
| 0.0006 | 6,847,505 | Apr-03-2025 | 1,397,267 | Apr-04-2025 |
| 0.0006 | 1,209,199 | Apr-01-2025 | 6,847,505 | Apr-03-2025 |
| 0.0006 | 1,202,971 | Mar-31-2025 | 1,209,199 | Apr-01-2025 |
| 0.0006 | 851,995 | Mar-28-2025 | 1,202,971 | Mar-31-2025 |
| 0.0006 | 851,995 | Mar-28-2025 | 1,202,971 | Mar-31-2025 |
| 0.0006 | 656,529 | Mar-27-2025 | 851,995 | Mar-28-2025 |
| 0.0006 | 656,529 | Mar-27-2025 | 851,995 | Mar-28-2025 |
| 0.0006 | 252,908 | Mar-26-2025 | 656,529 | Mar-27-2025 |
| 0.0006 | 503,555 | Mar-25-2025 | 252,908 | Mar-26-2025 |
| 0.0006 | 1,141,225 | Mar-24-2025 | 503,555 | Mar-25-2025 |
| 0.0006 | 1,157,425 | Mar-19-2025 | 1,141,225 | Mar-24-2025 |
| 0.0006 | 2,409,741 | Mar-18-2025 | 1,157,425 | Mar-19-2025 |
| 0.0006 | 2,409,741 | Mar-18-2025 | 1,157,425 | Mar-19-2025 |
| 0.0007 | 1,098,714 | Mar-10-2025 | 2,845,271 | Mar-11-2025 |
| 0.0007 | 10,671,252 | Mar-07-2025 | 1,098,714 | Mar-10-2025 |
| 0.0007 | 10,671,252 | Mar-07-2025 | 1,098,714 | Mar-10-2025 |
| 0.0006 | 5,698,927 | Feb-27-2025 | 2,409,741 | Mar-18-2025 |
| 0.0006 | 1,259,678 | Feb-26-2025 | 5,698,927 | Feb-27-2025 |
| 0.0007 | 8,378,583 | Feb-13-2025 | 2,957,744 | Feb-21-2025 |
| 0.0007 | 2,232,073 | Feb-12-2025 | 8,378,583 | Feb-13-2025 |
| 0.0007 | 27,290,802 | Feb-11-2025 | 2,232,073 | Feb-12-2025 |
| 0.0007 | 3,793,816 | Feb-07-2025 | 27,290,802 | Feb-11-2025 |
| 0.0008 | 9,408,568 | Jan-30-2025 | 5,713,104 | Jan-31-2025 |
| 0.0008 | 4,549,950 | Jan-29-2025 | 9,408,568 | Jan-30-2025 |
| 0.0008 | 4,549,950 | Jan-29-2025 | 9,408,568 | Jan-30-2025 |
| 0.0008 | 1,524,596 | Jan-28-2025 | 4,549,950 | Jan-29-2025 |
| 0.0008 | 1,524,596 | Jan-28-2025 | 4,549,950 | Jan-29-2025 |
| 0.0008 | 15,022,909 | Jan-24-2025 | 1,524,596 | Jan-28-2025 |
| 0.0009 | 1,607,300 | Jan-15-2025 | 7,976,686 | Jan-17-2025 |
| 0.0009 | 1,607,300 | Jan-15-2025 | 7,976,686 | Jan-17-2025 |
| 0.0008 | 3,503,595 | Jan-02-2025 | 15,022,909 | Jan-24-2025 |
| 0.0008 | 18,952,783 | Dec-30-2024 | 3,503,595 | Jan-02-2025 |
| 0.0008 | 7,346,005 | Dec-27-2024 | 18,952,783 | Dec-30-2024 |
| 0.0008 | 17,024,150 | Dec-26-2024 | 7,346,005 | Dec-27-2024 |
| 0.0008 | 4,476,345 | Dec-03-2024 | 17,024,150 | Dec-26-2024 |
| 0.0008 | 4,476,345 | Dec-03-2024 | 17,024,150 | Dec-26-2024 |
| 0.0009 | 15,871,600 | Nov-19-2024 | 5,894,900 | Nov-20-2024 |
| 0.0009 | 11,453,600 | Nov-14-2024 | 15,871,600 | Nov-19-2024 |
| 0.0009 | 11,453,600 | Nov-14-2024 | 15,871,600 | Nov-19-2024 |
| 0.0009 | 50,677,500 | Nov-13-2024 | 11,453,600 | Nov-14-2024 |
| 0.0009 | 40,385,500 | Nov-12-2024 | 50,677,500 | Nov-13-2024 |
| 0.0015 | 3,451,700 | Oct-29-2024 | 7,441,000 | Oct-31-2024 |
| 0.0015 | 21,430,100 | Oct-28-2024 | 3,451,700 | Oct-29-2024 |