High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
0.0013 150,000 Apr-08-2025 0 Not Broken
0.0013 150,000 Apr-08-2025 0 Not Broken
0.0013 1,000 Mar-31-2025 150,000 Apr-08-2025
0.0013 1,000 Mar-31-2025 150,000 Apr-08-2025
0.0013 10,000 Mar-27-2025 1,000 Mar-31-2025
0.0013 10,000 Mar-27-2025 1,000 Mar-31-2025
0.0013 103 Mar-21-2025 10,000 Mar-27-2025
0.0013 103 Mar-21-2025 10,000 Mar-27-2025
0.0013 1,663,025 Mar-19-2025 103 Mar-21-2025
0.0013 48,500 Mar-18-2025 1,663,025 Mar-19-2025
0.0013 10,100 Mar-17-2025 48,500 Mar-18-2025
0.0013 10,000 Mar-13-2025 10,100 Mar-17-2025
0.0013 10,000 Mar-13-2025 10,100 Mar-17-2025
0.0013 41,500 Mar-11-2025 10,000 Mar-13-2025
0.0013 41,500 Mar-11-2025 10,000 Mar-13-2025
0.0013 1,200 Mar-07-2025 41,500 Mar-11-2025
0.0013 50,000 Mar-06-2025 1,200 Mar-07-2025
0.0013 50,000 Mar-06-2025 1,200 Mar-07-2025
0.0013 3,000 Mar-05-2025 50,000 Mar-06-2025
0.0013 3,000 Mar-05-2025 50,000 Mar-06-2025
0.0013 150,000 Mar-04-2025 3,000 Mar-05-2025
0.0013 150,000 Mar-04-2025 3,000 Mar-05-2025
0.001 230,000 Jan-06-2025 150,000 Mar-04-2025
0.001 230,000 Jan-06-2025 150,000 Mar-04-2025
0.001 290,000 Jan-02-2025 230,000 Jan-06-2025
0.001 290,000 Jan-02-2025 230,000 Jan-06-2025
0.0016 100,000 Dec-13-2024 0 Not Broken
0.0016 100,000 Dec-13-2024 0 Not Broken
0.0016 417,000 Dec-12-2024 100,000 Dec-13-2024
0.0017 540,500 Oct-29-2024 0 Not Broken
0.0015 67,300 Oct-18-2024 575,000 Oct-21-2024
0.0015 67,300 Oct-18-2024 575,000 Oct-21-2024
0.0015 50,000 Oct-17-2024 67,300 Oct-18-2024
0.0015 50,000 Oct-17-2024 67,300 Oct-18-2024
0.0015 565,200 Oct-16-2024 50,000 Oct-17-2024
0.0015 565,200 Oct-16-2024 50,000 Oct-17-2024
0.0015 439,200 Oct-15-2024 565,200 Oct-16-2024
0.0015 439,200 Oct-15-2024 565,200 Oct-16-2024
0.0015 200,000 Oct-14-2024 439,200 Oct-15-2024
0.0015 200,000 Oct-14-2024 439,200 Oct-15-2024
0.0015 211,100 Oct-11-2024 200,000 Oct-14-2024
0.0015 211,100 Oct-11-2024 200,000 Oct-14-2024
0.0015 1,106,400 Oct-10-2024 211,100 Oct-11-2024
0.0015 275,000 Oct-07-2024 1,106,400 Oct-10-2024
0.0015 275,000 Oct-07-2024 1,106,400 Oct-10-2024
0.0015 326,600 Sept-26-2024 275,000 Oct-07-2024
0.0015 326,600 Sept-26-2024 275,000 Oct-07-2024
0.0015 25,000 Sept-25-2024 326,600 Sept-26-2024
0.0015 25,000 Sept-25-2024 326,600 Sept-26-2024
0.0017 50,000 Sept-12-2024 540,500 Oct-29-2024
0.0017 50,000 Sept-12-2024 540,500 Oct-29-2024
0.0017 117,600 Sept-10-2024 50,000 Sept-12-2024
0.0017 117,600 Sept-10-2024 50,000 Sept-12-2024
0.0017 155,500 Sept-09-2024 117,600 Sept-10-2024
0.0017 94,700 Sept-04-2024 155,500 Sept-09-2024
0.0017 94,700 Sept-04-2024 155,500 Sept-09-2024
0.0018 787,200 Aug-23-2024 0 Not Broken
0.0018 386,600 Aug-22-2024 787,200 Aug-23-2024
0.0018 262,000 Aug-16-2024 386,600 Aug-22-2024
0.0018 57,000 Aug-15-2024 262,000 Aug-16-2024
0.0018 57,000 Aug-15-2024 262,000 Aug-16-2024
0.0018 100,000 Aug-13-2024 57,000 Aug-15-2024
0.0018 100,000 Aug-13-2024 57,000 Aug-15-2024
0.0018 355,500 Aug-09-2024 100,000 Aug-13-2024
0.0018 355,500 Aug-09-2024 100,000 Aug-13-2024
0.0018 500,000 Aug-07-2024 355,500 Aug-09-2024
0.0018 500,000 Aug-07-2024 355,500 Aug-09-2024
0.0018 4,519,700 Jul-31-2024 500,000 Aug-07-2024
0.0018 2,211,200 Jul-30-2024 4,519,700 Jul-31-2024
0.0018 127,700 Jul-26-2024 2,211,200 Jul-30-2024
0.0018 127,700 Jul-26-2024 2,211,200 Jul-30-2024
0.0018 1,054,200 Jul-24-2024 127,700 Jul-26-2024
0.0018 1,054,200 Jul-24-2024 127,700 Jul-26-2024
0.0018 50,000 Jul-22-2024 1,054,200 Jul-24-2024
0.0018 50,000 Jul-22-2024 1,054,200 Jul-24-2024
0.0018 2,287,000 Jul-19-2024 50,000 Jul-22-2024
0.0018 2,287,000 Jul-19-2024 50,000 Jul-22-2024
0.0018 123,800 Jul-18-2024 2,287,000 Jul-19-2024
0.0018 123,800 Jul-18-2024 2,287,000 Jul-19-2024
0.0018 88,100 Jul-17-2024 123,800 Jul-18-2024
0.0018 1,114,800 Jul-16-2024 88,100 Jul-17-2024
0.0018 183,300 Jul-15-2024 1,114,800 Jul-16-2024
0.0018 604,300 Jul-12-2024 183,300 Jul-15-2024