ERBB Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0003 | 4,497,114 | Apr-22-2025 | 5,733,385 | Apr-24-2025 |
| 0.0003 | 1,840,776 | Apr-21-2025 | 4,497,114 | Apr-22-2025 |
| 0.0003 | 11,873,930 | Apr-17-2025 | 1,840,776 | Apr-21-2025 |
| 0.0003 | 11,873,930 | Apr-17-2025 | 1,840,776 | Apr-21-2025 |
| 0.0003 | 904,376 | Apr-16-2025 | 11,873,930 | Apr-17-2025 |
| 0.0003 | 904,376 | Apr-16-2025 | 11,873,930 | Apr-17-2025 |
| 0.0003 | 2,517,348 | Apr-15-2025 | 904,376 | Apr-16-2025 |
| 0.0003 | 2,517,348 | Apr-15-2025 | 904,376 | Apr-16-2025 |
| 0.0003 | 3,577,524 | Apr-14-2025 | 2,517,348 | Apr-15-2025 |
| 0.0003 | 3,577,524 | Apr-14-2025 | 2,517,348 | Apr-15-2025 |
| 0.0003 | 5,138,371 | Apr-11-2025 | 3,577,524 | Apr-14-2025 |
| 0.0003 | 5,138,371 | Apr-11-2025 | 3,577,524 | Apr-14-2025 |
| 0.0003 | 2,717,999 | Apr-10-2025 | 5,138,371 | Apr-11-2025 |
| 0.0003 | 2,717,999 | Apr-10-2025 | 5,138,371 | Apr-11-2025 |
| 0.0003 | 1,397,651 | Apr-09-2025 | 2,717,999 | Apr-10-2025 |
| 0.0003 | 1,397,651 | Apr-09-2025 | 2,717,999 | Apr-10-2025 |
| 0.0003 | 15,898,438 | Apr-08-2025 | 1,397,651 | Apr-09-2025 |
| 0.0003 | 2,098,190 | Apr-03-2025 | 15,898,438 | Apr-08-2025 |
| 0.0003 | 1,203,828 | Mar-31-2025 | 2,098,190 | Apr-03-2025 |
| 0.0003 | 1,245,858 | Mar-28-2025 | 1,203,828 | Mar-31-2025 |
| 0.0003 | 1,477,379 | Mar-27-2025 | 1,245,858 | Mar-28-2025 |
| 0.0003 | 1,477,379 | Mar-27-2025 | 1,245,858 | Mar-28-2025 |
| 0.0003 | 281,785 | Mar-26-2025 | 1,477,379 | Mar-27-2025 |
| 0.0003 | 281,785 | Mar-26-2025 | 1,477,379 | Mar-27-2025 |
| 0.0003 | 947,274 | Mar-25-2025 | 281,785 | Mar-26-2025 |
| 0.0003 | 662,225 | Mar-24-2025 | 947,274 | Mar-25-2025 |
| 0.0004 | 331,553 | Mar-14-2025 | 2,341,703 | Mar-17-2025 |
| 0.0004 | 331,553 | Mar-14-2025 | 2,341,703 | Mar-17-2025 |
| 0.0004 | 649,675 | Mar-13-2025 | 331,553 | Mar-14-2025 |
| 0.0004 | 649,675 | Mar-13-2025 | 331,553 | Mar-14-2025 |
| 0.0004 | 2,186,196 | Mar-12-2025 | 649,675 | Mar-13-2025 |
| 0.0004 | 2,186,196 | Mar-12-2025 | 649,675 | Mar-13-2025 |
| 0.0004 | 2,058,152 | Mar-11-2025 | 2,186,196 | Mar-12-2025 |
| 0.0004 | 2,058,152 | Mar-11-2025 | 2,186,196 | Mar-12-2025 |
| 0.0004 | 3,793,038 | Mar-10-2025 | 2,058,152 | Mar-11-2025 |
| 0.0004 | 2,676,474 | Mar-07-2025 | 3,793,038 | Mar-10-2025 |
| 0.0004 | 830,787 | Mar-06-2025 | 2,676,474 | Mar-07-2025 |
| 0.0004 | 461,378 | Mar-05-2025 | 830,787 | Mar-06-2025 |
| 0.0004 | 420,359 | Mar-04-2025 | 461,378 | Mar-05-2025 |
| 0.0004 | 420,359 | Mar-04-2025 | 461,378 | Mar-05-2025 |
| 0.0004 | 7,176,252 | Mar-03-2025 | 420,359 | Mar-04-2025 |
| 0.0001 | 1,426,854 | Feb-21-2025 | 0 | Not Broken |
| 0.0004 | 787,065 | Feb-12-2025 | 476,127 | Feb-13-2025 |
| 0.0004 | 787,065 | Feb-12-2025 | 476,127 | Feb-13-2025 |
| 0.0004 | 1,410,213 | Feb-10-2025 | 787,065 | Feb-12-2025 |
| 0.0004 | 1,451,000 | Feb-07-2025 | 1,410,213 | Feb-10-2025 |
| 0.0004 | 1,198,920 | Jan-27-2025 | 1,451,000 | Feb-07-2025 |
| 0.0004 | 1,198,920 | Jan-27-2025 | 1,451,000 | Feb-07-2025 |
| 0.0004 | 1,555,490 | Jan-22-2025 | 1,198,920 | Jan-27-2025 |
| 0.0004 | 6,011,000 | Jan-10-2025 | 1,555,490 | Jan-22-2025 |
| 0.0004 | 7,116,500 | Jan-08-2025 | 6,011,000 | Jan-10-2025 |
| 0.0004 | 507,100 | Jan-07-2025 | 7,116,500 | Jan-08-2025 |
| 0.0004 | 507,100 | Jan-07-2025 | 7,116,500 | Jan-08-2025 |
| 0.0004 | 12,708,800 | Jan-06-2025 | 507,100 | Jan-07-2025 |
| 0.0004 | 23,739,781 | Jan-03-2025 | 12,708,800 | Jan-06-2025 |
| 0.0004 | 23,739,781 | Jan-03-2025 | 12,708,800 | Jan-06-2025 |
| 0.0004 | 3,022,308 | Jan-02-2025 | 23,739,781 | Jan-03-2025 |
| 0.0004 | 13,685,098 | Dec-31-2024 | 3,022,308 | Jan-02-2025 |
| 0.0004 | 13,685,098 | Dec-31-2024 | 3,022,308 | Jan-02-2025 |
| 0.0004 | 10,274,588 | Dec-27-2024 | 13,685,098 | Dec-31-2024 |
| 0.0004 | 4,893,533 | Dec-26-2024 | 10,274,588 | Dec-27-2024 |
| 0.0004 | 1,149,235 | Dec-24-2024 | 4,893,533 | Dec-26-2024 |
| 0.0004 | 3,242,292 | Dec-23-2024 | 1,149,235 | Dec-24-2024 |
| 0.0004 | 4,915,438 | Dec-20-2024 | 3,242,292 | Dec-23-2024 |
| 0.0004 | 3,065,300 | Nov-26-2024 | 4,915,438 | Dec-20-2024 |
| 0.0004 | 3,065,300 | Nov-26-2024 | 4,915,438 | Dec-20-2024 |
| 0.0004 | 10,035,600 | Nov-21-2024 | 3,065,300 | Nov-26-2024 |
| 0.0004 | 5,577,200 | Nov-20-2024 | 10,035,600 | Nov-21-2024 |
| 0.0004 | 3,958,200 | Nov-19-2024 | 5,577,200 | Nov-20-2024 |
| 0.0004 | 3,958,200 | Nov-19-2024 | 5,577,200 | Nov-20-2024 |
| 0.0004 | 3,075,100 | Nov-18-2024 | 3,958,200 | Nov-19-2024 |
| 0.0004 | 1,093,700 | Nov-14-2024 | 3,075,100 | Nov-18-2024 |
| 0.0004 | 6,559,900 | Nov-13-2024 | 1,093,700 | Nov-14-2024 |
| 0.0004 | 4,679,900 | Nov-12-2024 | 6,559,900 | Nov-13-2024 |
| 0.0004 | 2,262,000 | Nov-11-2024 | 4,679,900 | Nov-12-2024 |
| 0.0004 | 2,262,000 | Nov-11-2024 | 4,679,900 | Nov-12-2024 |
| 0.0003 | 7,669,700 | Nov-01-2024 | 1,426,854 | Feb-21-2025 |