ETBI Analysis

Back to ETBI Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
0.0045 2,000 Feb-04-2025 1,500 Feb-21-2025
0.0045 2,000 Feb-04-2025 1,500 Feb-21-2025
0.0045 57,000 Jan-30-2025 2,000 Feb-04-2025
0.0045 100 Jan-15-2025 57,000 Jan-30-2025
0.0045 100 Jan-15-2025 57,000 Jan-30-2025
0.0045 191,500 Jan-03-2025 100 Jan-15-2025
0.0045 5,000 Dec-23-2024 191,500 Jan-03-2025
0.0045 5,000 Dec-23-2024 191,500 Jan-03-2025
0.0045 1,500 Dec-19-2024 5,000 Dec-23-2024
0.0045 1,500 Dec-19-2024 5,000 Dec-23-2024
0.0045 10,000 Dec-13-2024 1,500 Dec-19-2024
0.0045 10,000 Dec-13-2024 1,500 Dec-19-2024
0.0045 1,000 Nov-07-2024 10,000 Dec-13-2024
0.0045 1,000 Nov-07-2024 10,000 Dec-13-2024
0.0045 200 Oct-28-2024 1,000 Nov-07-2024
0.0045 200 Oct-28-2024 1,000 Nov-07-2024
0.0045 2,000 Oct-03-2024 200 Oct-28-2024
0.0045 2,000 Oct-03-2024 200 Oct-28-2024
0.0045 100 Sept-27-2024 2,000 Oct-03-2024
0.0045 100 Sept-27-2024 2,000 Oct-03-2024
0.0045 1,200 Sept-13-2024 100 Sept-27-2024
0.0045 1,200 Sept-13-2024 100 Sept-27-2024
0.0045 1,200 Aug-08-2024 1,200 Sept-13-2024
0.0045 1,200 Aug-08-2024 1,200 Sept-13-2024
0.0045 1,000 Jul-17-2024 1,200 Aug-08-2024
0.0045 1,000 Jul-17-2024 1,200 Aug-08-2024
0.0045 1,300 Jul-05-2024 1,000 Jul-17-2024
0.0045 1,300 Jul-05-2024 1,000 Jul-17-2024
0.0045 100 Jun-28-2024 1,300 Jul-05-2024
0.0045 100 Jun-28-2024 1,300 Jul-05-2024
0.0045 100 Jun-26-2024 100 Jun-28-2024
0.0045 100 Jun-26-2024 100 Jun-28-2024
0.009 700 Apr-30-2024 0 Not Broken
0.009 700 Apr-30-2024 0 Not Broken
0.009 2,100 Feb-29-2024 700 Apr-30-2024
0.009 2,100 Feb-29-2024 700 Apr-30-2024
0.009 1,500 Feb-21-2024 2,100 Feb-29-2024
0.009 1,500 Feb-21-2024 2,100 Feb-29-2024
0.009 2,500 Jan-25-2024 1,500 Feb-21-2024
0.009 2,500 Jan-25-2024 1,500 Feb-21-2024
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
Back to ETBI Analysis