Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.0004 54 Mar-25-2025 15,734,003 Apr-17-2025
0.0004 54 Mar-25-2025 15,734,003 Apr-17-2025
0.0004 3 Mar-24-2025 54 Mar-25-2025
0.0004 3 Mar-24-2025 54 Mar-25-2025
0.0004 2 Mar-21-2025 3 Mar-24-2025
0.0004 2 Mar-21-2025 3 Mar-24-2025
0.0004 60,000 Mar-19-2025 2 Mar-21-2025
0.0005 33 Mar-06-2025 35,000 Mar-12-2025
0.0005 33 Mar-06-2025 35,000 Mar-12-2025
0.0005 1 Mar-05-2025 33 Mar-06-2025
0.0005 1 Mar-05-2025 33 Mar-06-2025
0.0005 8,272,768 Mar-03-2025 1 Mar-05-2025
0.0005 500,001 Feb-12-2025 8,272,768 Mar-03-2025
0.0005 500,001 Feb-12-2025 8,272,768 Mar-03-2025
0.0005 474,500 Jan-31-2025 500,001 Feb-12-2025
0.0005 474,500 Jan-31-2025 500,001 Feb-12-2025
0.0005 100,000 Jan-28-2025 474,500 Jan-31-2025
0.0005 100,000 Jan-28-2025 474,500 Jan-31-2025
0.0005 778,500 Jan-21-2025 100,000 Jan-28-2025
0.0005 778,500 Jan-21-2025 100,000 Jan-28-2025
0.0005 2,650 Jan-17-2025 778,500 Jan-21-2025
0.0005 2,650 Jan-17-2025 778,500 Jan-21-2025
0.0005 50,060 Jan-16-2025 2,650 Jan-17-2025
0.0005 7,368,100 Jan-10-2025 50,060 Jan-16-2025
0.0007 14,220 Dec-12-2024 500 Dec-27-2024
0.0007 14,220 Dec-12-2024 500 Dec-27-2024
0.001 4,054,100 Nov-01-2024 39,900 Nov-18-2024
0.001 612,700 Oct-18-2024 4,054,100 Nov-01-2024
0.001 612,700 Oct-18-2024 4,054,100 Nov-01-2024
0.001 569,000 Oct-16-2024 612,700 Oct-18-2024
0.0009 2,516,500 Oct-02-2024 2,058,600 Nov-26-2024
0.0012 481,400 Sept-17-2024 34,700 Sept-27-2024
0.0012 481,400 Sept-17-2024 34,700 Sept-27-2024
0.0012 43,500 Sept-16-2024 481,400 Sept-17-2024
0.0012 35,000 Sept-12-2024 43,500 Sept-16-2024
0.0011 30,000 Aug-22-2024 2,516,500 Oct-02-2024
0.0011 160,000 Aug-14-2024 30,000 Aug-22-2024
0.0011 160,000 Aug-14-2024 30,000 Aug-22-2024
0.0011 1,591,600 Aug-13-2024 160,000 Aug-14-2024