High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
9.71 181,747,566 Apr-14-2025 158,215,554 Apr-23-2025
10.3 139,742,100 Mar-26-2025 82,192,800 May-02-2025
10.3 83,621,100 Mar-25-2025 139,742,100 Mar-26-2025
9.96 166,746,071 Mar-10-2025 124,406,044 Mar-19-2025
9.48 50,720,944 Feb-14-2025 137,623,275 Feb-28-2025
10.43 65,670,700 Jan-21-2025 121,399,000 May-06-2025
10.0601 63,840,800 Jan-06-2025 60,631,850 Jan-17-2025
10.07 35,102,703 Dec-26-2024 60,631,850 Jan-17-2025
11.4 63,374,900 Nov-25-2024 0 Not Broken