FCNCA Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 1 | 85,142 | Apr-22-2025 | 0 | Not Broken |
| 1 | 85,142 | Apr-22-2025 | 0 | Not Broken |
| 1 | 76,700 | Apr-21-2025 | 85,142 | Apr-22-2025 |
| 1 | 76,700 | Apr-21-2025 | 85,142 | Apr-22-2025 |
| 1 | 59,700 | Apr-17-2025 | 76,700 | Apr-21-2025 |
| 1 | 59,700 | Apr-17-2025 | 76,700 | Apr-21-2025 |
| 1 | 68,200 | Apr-16-2025 | 59,700 | Apr-17-2025 |
| 1 | 68,200 | Apr-16-2025 | 59,700 | Apr-17-2025 |
| 1 | 99,400 | Apr-15-2025 | 68,200 | Apr-16-2025 |
| 1 | 99,400 | Apr-15-2025 | 68,200 | Apr-16-2025 |
| 1 | 71,900 | Apr-14-2025 | 99,400 | Apr-15-2025 |
| 1 | 71,900 | Apr-14-2025 | 99,400 | Apr-15-2025 |
| 1 | 163,000 | Apr-10-2025 | 71,900 | Apr-14-2025 |
| 1 | 163,000 | Apr-10-2025 | 71,900 | Apr-14-2025 |
| 1 | 151,900 | Apr-09-2025 | 163,000 | Apr-10-2025 |
| 1 | 151,900 | Apr-09-2025 | 163,000 | Apr-10-2025 |
| 1 | 184,800 | Apr-08-2025 | 151,900 | Apr-09-2025 |
| 1 | 184,800 | Apr-08-2025 | 151,900 | Apr-09-2025 |
| 1 | 209,700 | Apr-07-2025 | 184,800 | Apr-08-2025 |
| 1 | 209,700 | Apr-07-2025 | 184,800 | Apr-08-2025 |
| 1 | 146,100 | Apr-03-2025 | 209,700 | Apr-07-2025 |
| 1 | 146,100 | Apr-03-2025 | 209,700 | Apr-07-2025 |
| 1 | 92,300 | Apr-02-2025 | 146,100 | Apr-03-2025 |
| 1 | 92,300 | Apr-02-2025 | 146,100 | Apr-03-2025 |
| 1 | 71,200 | Apr-01-2025 | 92,300 | Apr-02-2025 |
| 1 | 71,200 | Apr-01-2025 | 92,300 | Apr-02-2025 |
| 1728.36 | 126,616 | Mar-11-2025 | 71,200 | Apr-01-2025 |
| 2110.46 | 44,590 | Feb-04-2025 | 72,712 | Feb-13-2025 |
| 2063.8 | 69,600 | Jan-10-2025 | 72,447 | Feb-21-2025 |
| 2029.36 | 79,293 | Dec-18-2024 | 46,695 | Feb-25-2025 |
| 2152.02 | 82,100 | Nov-14-2024 | 76,204 | Dec-10-2024 |