FDBL Analysis

Back to FDBL Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.0001 13 Apr-23-2025 3 Apr-28-2025
0.0001 13 Apr-23-2025 3 Apr-28-2025
0.0001 1,000 Apr-22-2025 13 Apr-23-2025
0.0001 1,000 Apr-22-2025 13 Apr-23-2025
0.0001 2,015 Apr-17-2025 1,000 Apr-22-2025
0.0001 2,015 Apr-17-2025 1,000 Apr-22-2025
0.0001 1,740 Mar-10-2025 2,015 Apr-17-2025
0.0001 1,740 Mar-10-2025 2,015 Apr-17-2025
0.0001 4,001 Mar-06-2025 1,740 Mar-10-2025
0.0001 4,001 Mar-06-2025 1,740 Mar-10-2025
0.0001 58,990 Feb-19-2025 4,001 Mar-06-2025
0.0001 58,990 Feb-19-2025 4,001 Mar-06-2025
0.0001 341,900 Jan-06-2025 58,990 Feb-19-2025
0.0001 341,900 Jan-06-2025 58,990 Feb-19-2025
0.0001 91,515 Dec-31-2024 341,900 Jan-06-2025
0.0001 91,515 Dec-31-2024 341,900 Jan-06-2025
0.0001 14,884 Dec-27-2024 91,515 Dec-31-2024
0.0001 14,884 Dec-27-2024 91,515 Dec-31-2024
0.0001 12,940 Dec-23-2024 14,884 Dec-27-2024
0.0001 12,940 Dec-23-2024 14,884 Dec-27-2024
0.0001 6,180 Dec-18-2024 12,940 Dec-23-2024
0.0001 6,180 Dec-18-2024 12,940 Dec-23-2024
0.0001 19,177 Dec-03-2024 6,180 Dec-18-2024
0.0001 19,177 Dec-03-2024 6,180 Dec-18-2024
0.0001 41,000 Nov-26-2024 19,177 Dec-03-2024
0.0001 41,000 Nov-26-2024 19,177 Dec-03-2024
0.0001 200 Nov-08-2024 41,000 Nov-26-2024
0.0001 200 Nov-08-2024 41,000 Nov-26-2024
0.0001 600 Nov-07-2024 200 Nov-08-2024
0.0001 600 Nov-07-2024 200 Nov-08-2024
0.0001 4,000 Oct-31-2024 600 Nov-07-2024
0.0001 4,000 Oct-31-2024 600 Nov-07-2024
0.0001 5,000 Oct-23-2024 4,000 Oct-31-2024
0.0001 5,000 Oct-23-2024 4,000 Oct-31-2024
0.0001 3,100 Oct-22-2024 5,000 Oct-23-2024
0.0001 3,100 Oct-22-2024 5,000 Oct-23-2024
0.0001 12,000 Oct-11-2024 3,100 Oct-22-2024
0.0001 12,000 Oct-11-2024 3,100 Oct-22-2024
0.0001 22,100 Oct-10-2024 12,000 Oct-11-2024
0.0001 22,100 Oct-10-2024 12,000 Oct-11-2024
0.0001 100 Sept-27-2024 22,100 Oct-10-2024
0.0001 100 Sept-27-2024 22,100 Oct-10-2024
0.0001 100 Sept-04-2024 100 Sept-27-2024
0.0001 100 Sept-04-2024 100 Sept-27-2024
0.0001 5,400 May-01-2024 100 Sept-04-2024
0.0001 5,400 May-01-2024 100 Sept-04-2024
0.0001 100 Apr-29-2024 5,400 May-01-2024
0.0001 100 Apr-29-2024 5,400 May-01-2024
0.0001 40,500 Apr-16-2024 100 Apr-29-2024
0.0001 40,500 Apr-16-2024 100 Apr-29-2024
0.0001 3,700 Apr-12-2024 40,500 Apr-16-2024
0.0001 3,700 Apr-12-2024 40,500 Apr-16-2024
0.0001 900 Mar-11-2024 3,700 Apr-12-2024
0.0001 900 Mar-11-2024 3,700 Apr-12-2024
0.0001 2,700 Feb-12-2024 900 Mar-11-2024
0.0001 2,700 Feb-12-2024 900 Mar-11-2024
0-- 0 Not Broken
0-- 0 Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
Back to FDBL Analysis