High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
53 100 May-30-2025 0 Not Broken
52.99 1 May-08-2025 2 May-16-2025
52.99 1 May-08-2025 2 May-16-2025
52.99 8 May-05-2025 1 May-08-2025
52.99 1 Apr-24-2025 8 May-05-2025
52.99 1 Apr-24-2025 8 May-05-2025
55.99 70 Mar-06-2025 0 Not Broken
55.99 70 Mar-06-2025 0 Not Broken
55.99 100 Mar-04-2025 70 Mar-06-2025
55.99 100 Mar-04-2025 70 Mar-06-2025
55.99 50 Feb-21-2025 100 Mar-04-2025
55.99 50 Feb-21-2025 100 Mar-04-2025
55.99 10 Feb-10-2025 50 Feb-21-2025
55.99 10 Feb-10-2025 50 Feb-21-2025
64 46 Dec-26-2024 0 Not Broken
64 32 Dec-24-2024 46 Dec-26-2024
64 10 Dec-23-2024 32 Dec-24-2024
64 1 Dec-20-2024 10 Dec-23-2024
64 1 Dec-20-2024 10 Dec-23-2024
64 200 Nov-26-2024 1 Dec-20-2024
70 100 Oct-22-2024 0 Not Broken
63 100 Oct-07-2024 100 Oct-09-2024
63 100 Oct-07-2024 100 Oct-09-2024
64 100 Sept-26-2024 500 Oct-17-2024
64 100 Sept-26-2024 500 Oct-17-2024
63 100 Aug-30-2024 100 Sept-23-2024
63 100 Aug-19-2024 100 Aug-30-2024