FMNB Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 13.66 | 110,548 | Jun-10-2025 | 227,676 | Jun-27-2025 |
| 13.91 | 48,591 | May-13-2025 | 174,781 | Jul-01-2025 |
| 13.41 | 99,376 | Apr-23-2025 | 58,646 | May-02-2025 |
| 13.35 | 97,919 | Apr-01-2025 | 99,376 | Apr-23-2025 |
| 13.6 | 66,943 | Mar-20-2025 | 80,266 | May-12-2025 |
| 14.52 | 51,512 | Mar-03-2025 | 94,087 | Jul-03-2025 |
| 14.62 | 80,824 | Feb-21-2025 | 94,087 | Jul-03-2025 |
| 14.45 | 78,000 | Feb-11-2025 | 105,768 | Feb-20-2025 |
| 14.29 | 49,570 | Jan-30-2025 | 78,000 | Feb-11-2025 |
| 13.6 | 70,800 | Jan-15-2025 | 83,530 | Jan-27-2025 |