FNGR Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 1.26 | 375,889 | Apr-17-2025 | 0 | Not Broken |
| 1.23 | 165,718 | Apr-09-2025 | 0 | Not Broken |
| 1.23 | 149,000 | Apr-08-2025 | 165,718 | Apr-09-2025 |
| 1.14 | 346,877 | Mar-04-2025 | 0 | Not Broken |
| 1.14 | 556,473 | Feb-20-2025 | 346,877 | Mar-04-2025 |
| 1.14 | 186,400 | Feb-19-2025 | 556,473 | Feb-20-2025 |
| 1.22 | 157,621 | Feb-03-2025 | 320,154 | Feb-12-2025 |
| 1.14 | 193,783 | Jan-23-2025 | 186,400 | Feb-19-2025 |
| 1.13 | 122,900 | Jan-14-2025 | 0 | Not Broken |
| 1.07 | 4,297,847 | Dec-20-2024 | 0 | Not Broken |
| 1.89 | 197,800 | Nov-20-2024 | 4,297,847 | Dec-20-2024 |