FNRN Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 10.19 | 36 | Mar-27-2025 | 0 | Not Broken |
| 10.19 | 36 | Mar-27-2025 | 0 | Not Broken |
| 10.3 | 700 | Mar-14-2025 | 0 | Not Broken |
| 10.3 | 27,669 | Mar-04-2025 | 700 | Mar-14-2025 |
| 9.97 | 18,161 | Feb-14-2025 | 2,055 | Feb-25-2025 |
| 9.97 | 5,300 | Feb-13-2025 | 18,161 | Feb-14-2025 |
| 9.97 | 4,400 | Feb-11-2025 | 5,300 | Feb-13-2025 |
| 9.99 | 1,681 | Jan-22-2025 | 447,881 | Feb-27-2025 |
| 10.05 | 21,750 | Dec-13-2024 | 447,881 | Feb-27-2025 |
| 10.25 | 19,200 | Nov-07-2024 | 4,700 | Mar-03-2025 |
| 10.5 | 5,100 | Sept-19-2024 | 0 | Not Broken |
| 10.38 | 1,200 | Sept-11-2024 | 1,600 | Sept-12-2024 |
| 10.38 | 15,100 | Sept-06-2024 | 1,200 | Sept-11-2024 |
| 10.38 | 15,100 | Sept-06-2024 | 1,200 | Sept-11-2024 |
| 10.38 | 500 | Aug-29-2024 | 15,100 | Sept-06-2024 |
| 10.38 | 500 | Aug-29-2024 | 15,100 | Sept-06-2024 |