FNRN Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 9.55 | 2,200 | Apr-10-2025 | 0 | Not Broken |
| 9.86 | 17 | Mar-25-2025 | 5 | Mar-26-2025 |
| 9.86 | 17 | Mar-25-2025 | 5 | Mar-26-2025 |
| 9.81 | 7,250 | Feb-28-2025 | 1,600 | Apr-04-2025 |
| 9.81 | 6,172 | Feb-04-2025 | 7,250 | Feb-28-2025 |
| 9.85 | 3,100 | Jan-02-2025 | 6,172 | Feb-04-2025 |
| 9.91 | 419 | Dec-11-2024 | 3,100 | Jan-02-2025 |
| 9.995 | 6,000 | Nov-18-2024 | 419 | Dec-11-2024 |
| 9.86 | 3,900 | Oct-30-2024 | 3,100 | Jan-02-2025 |
| 10.26 | 13,900 | Sept-17-2024 | 200 | Oct-10-2024 |