FOUR Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 74.93 | 953,167 | Apr-21-2025 | 0 | Not Broken |
| 69.85 | 3,404,747 | Apr-07-2025 | 0 | Not Broken |
| 83.97 | 1,858,202 | Mar-17-2025 | 1,674,238 | Mar-31-2025 |
| 94.24 | 3,609,924 | Feb-24-2025 | 1,902,994 | Mar-04-2025 |
| 111.92 | 1,102,875 | Feb-03-2025 | 9,829,296 | Feb-19-2025 |
| 101.84 | 956,200 | Jan-15-2025 | 5,202,000 | Feb-20-2025 |
| 99.13 | 2,597,145 | Dec-18-2024 | 5,202,000 | Feb-20-2025 |
| 98.52 | 2,087,629 | Dec-10-2024 | 3,838,189 | Feb-21-2025 |