FRMA Analysis

Back to FRMA Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.0001 2,792 Apr-07-2025 5,787 Apr-18-2025
0.0001 2,792 Apr-07-2025 5,787 Apr-18-2025
0.0001 34,482 Apr-02-2025 2,792 Apr-07-2025
0.0001 34,482 Apr-02-2025 2,792 Apr-07-2025
0.0001 38,763 Apr-01-2025 34,482 Apr-02-2025
0.0001 38,763 Apr-01-2025 34,482 Apr-02-2025
0.0001 15,320 Mar-26-2025 38,763 Apr-01-2025
0.0001 15,320 Mar-26-2025 38,763 Apr-01-2025
0.0001 21,663 Mar-25-2025 15,320 Mar-26-2025
0.0001 21,663 Mar-25-2025 15,320 Mar-26-2025
0.0001 5,787 Mar-19-2025 21,663 Mar-25-2025
0.0001 5,787 Mar-19-2025 21,663 Mar-25-2025
0.0001 1,972 Mar-14-2025 5,787 Mar-19-2025
0.0001 1,972 Mar-14-2025 5,787 Mar-19-2025
0.0001 3,884 Mar-11-2025 1,972 Mar-14-2025
0.0001 3,884 Mar-11-2025 1,972 Mar-14-2025
0.0001 6,357 Mar-10-2025 3,884 Mar-11-2025
0.0001 6,357 Mar-10-2025 3,884 Mar-11-2025
0.0001 14,677 Mar-05-2025 6,357 Mar-10-2025
0.0001 14,677 Mar-05-2025 6,357 Mar-10-2025
0.0001 17,585 Mar-03-2025 14,677 Mar-05-2025
0.0001 17,585 Mar-03-2025 14,677 Mar-05-2025
0.0001 439 Feb-25-2025 17,585 Mar-03-2025
0.0001 439 Feb-25-2025 17,585 Mar-03-2025
0.0001 25,200 Oct-31-2024 439 Feb-25-2025
0.0001 814,000 Oct-17-2024 25,200 Oct-31-2024
0.0001 814,000 Oct-17-2024 25,200 Oct-31-2024
0.0001 134,900 Sept-24-2024 814,000 Oct-17-2024
0.0001 134,900 Sept-24-2024 814,000 Oct-17-2024
0.0001 18,200 Sept-23-2024 134,900 Sept-24-2024
0.0001 18,200 Sept-23-2024 134,900 Sept-24-2024
0.0001 100 Aug-06-2024 18,200 Sept-23-2024
0.0001 100 Aug-06-2024 18,200 Sept-23-2024
0.0001 4,900 Jul-23-2024 100 Aug-06-2024
0.0001 4,900 Jul-23-2024 100 Aug-06-2024
0.0001 30,700 Jul-15-2024 4,900 Jul-23-2024
0.0001 30,700 Jul-15-2024 4,900 Jul-23-2024
0.0005 18,000 Apr-16-2024 244,200 May-01-2024
0.0012 2,700 Apr-01-2024 25,900 Apr-02-2024
0.0012 2,700 Apr-01-2024 25,900 Apr-02-2024
0.0012 7,400 Mar-28-2024 2,700 Apr-01-2024
0.0012 7,400 Mar-28-2024 2,700 Apr-01-2024
0.0012 138,900 Mar-27-2024 7,400 Mar-28-2024
0.0012 138,900 Mar-27-2024 7,400 Mar-28-2024
0.0012 2,600 Mar-26-2024 138,900 Mar-27-2024
0.0012 2,600 Mar-26-2024 138,900 Mar-27-2024
0.0012 17,900 Mar-25-2024 2,600 Mar-26-2024
0.0012 17,900 Mar-25-2024 2,600 Mar-26-2024
0.0012 50,000 Mar-22-2024 17,900 Mar-25-2024
0.0012 50,000 Mar-22-2024 17,900 Mar-25-2024
0.0011 1,300 Mar-08-2024 600 Apr-10-2024
0.0011 1,300 Mar-08-2024 600 Apr-10-2024
0.0016 15,300 Feb-23-2024 800 Feb-26-2024
0.0016 15,300 Feb-23-2024 800 Feb-26-2024
0.0016 300 Feb-16-2024 15,300 Feb-23-2024
0.0016 300 Feb-16-2024 15,300 Feb-23-2024
0.0016 9,800 Feb-15-2024 300 Feb-16-2024
0.0016 9,800 Feb-15-2024 300 Feb-16-2024
0.0016 16,600 Feb-14-2024 9,800 Feb-15-2024
0.0016 16,600 Feb-14-2024 9,800 Feb-15-2024
0.0016 9,800 Feb-12-2024 16,600 Feb-14-2024
0.0016 9,800 Feb-12-2024 16,600 Feb-14-2024
0.0016 5,000 Feb-02-2024 9,800 Feb-12-2024
0.0016 5,000 Feb-02-2024 9,800 Feb-12-2024
0.0016 9,800 Jan-30-2024 5,000 Feb-02-2024
0.0016 9,800 Jan-30-2024 5,000 Feb-02-2024
0.0016 6,400 Jan-29-2024 9,800 Jan-30-2024
0.0016 6,400 Jan-29-2024 9,800 Jan-30-2024
0.0016 30,400 Jan-25-2024 6,400 Jan-29-2024
0.0016 30,400 Jan-25-2024 6,400 Jan-29-2024
0.0016 400 Jan-17-2024 30,400 Jan-25-2024
0.0016 400 Jan-17-2024 30,400 Jan-25-2024
0.0016 22,100 Jan-12-2024 400 Jan-17-2024
0.0016 22,100 Jan-12-2024 400 Jan-17-2024
0-- 0 Not Broken
0-- 0 Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
Back to FRMA Analysis