FRPT Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 71.69 | 1,284,700 | Apr-30-2025 | 0 | Not Broken |
| 72.34 | 955,200 | Apr-22-2025 | 1,284,700 | Apr-30-2025 |
| 73.12 | 1,685,400 | Apr-09-2025 | 955,200 | Apr-22-2025 |
| 82.67 | 3,121,448 | Mar-11-2025 | 840,400 | Apr-03-2025 |
| 100.28 | 3,549,889 | Feb-21-2025 | 2,958,804 | Mar-03-2025 |
| 144 | 563,759 | Jan-03-2025 | 2,208,204 | Feb-10-2025 |
| 140.4 | 626,362 | Dec-20-2024 | 2,208,204 | Feb-10-2025 |
| 149.81 | 288,400 | Nov-18-2024 | 749,706 | Dec-10-2024 |