FRZT Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.008 | 62,000 | Apr-10-2025 | 118,100 | Apr-11-2025 |
| 0.008 | 62,000 | Apr-10-2025 | 118,100 | Apr-11-2025 |
| 0.009 | 2,700 | Mar-10-2025 | 211,270 | May-06-2025 |
| 0.009 | 2,700 | Mar-10-2025 | 211,270 | May-06-2025 |
| 0.0089 | 30,000 | Feb-14-2025 | 2,700 | Mar-10-2025 |
| 0.009 | 14,000 | Jan-08-2025 | 2,700 | Mar-10-2025 |
| 0.009 | 14,000 | Jan-08-2025 | 2,700 | Mar-10-2025 |
| 0.0093 | 7,500 | Dec-16-2024 | 211,270 | May-06-2025 |
| 0.0093 | 7,500 | Dec-16-2024 | 211,270 | May-06-2025 |
| 0.01 | 129,800 | Nov-21-2024 | 224,950 | May-12-2025 |
| 0.01 | 40,100 | Nov-19-2024 | 129,800 | Nov-21-2024 |
| 0.0134 | 2,000 | Oct-30-2024 | 1,074 | May-20-2025 |
| 0.0134 | 2,000 | Oct-30-2024 | 1,074 | May-20-2025 |
| 0.0096 | 8,800 | Sept-25-2024 | 28,000 | Oct-11-2024 |
| 0.0129 | 1,000 | Sept-04-2024 | 2,000 | Oct-30-2024 |
| 0.0129 | 1,000 | Sept-04-2024 | 2,000 | Oct-30-2024 |
| 0.017 | 64,600 | Jul-16-2024 | 0 | Not Broken |
| 0.017 | 3,200 | Jul-10-2024 | 64,600 | Jul-16-2024 |
| 0.017 | 3,200 | Jul-10-2024 | 64,600 | Jul-16-2024 |
| 0.017 | 19,900 | Jul-02-2024 | 3,200 | Jul-10-2024 |
| 0.017 | 19,900 | Jul-02-2024 | 3,200 | Jul-10-2024 |
| 0.017 | 600 | Jun-12-2024 | 19,900 | Jul-02-2024 |
| 0.017 | 600 | Jun-12-2024 | 19,900 | Jul-02-2024 |