FRZT Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0066 | 10,000 | May-23-2025 | 0 | Not Broken |
| 0.0066 | 10,000 | May-23-2025 | 0 | Not Broken |
| 0.0066 | 806 | May-22-2025 | 10,000 | May-23-2025 |
| 0.0066 | 806 | May-22-2025 | 10,000 | May-23-2025 |
| 0.0066 | 120,111 | May-14-2025 | 806 | May-22-2025 |
| 0.006 | 800 | Apr-07-2025 | 0 | Not Broken |
| 0.006 | 800 | Apr-07-2025 | 0 | Not Broken |
| 0.006 | 6,200 | Apr-04-2025 | 800 | Apr-07-2025 |
| 0.006 | 6,200 | Apr-04-2025 | 800 | Apr-07-2025 |
| 0.006 | 20,000 | Apr-03-2025 | 6,200 | Apr-04-2025 |
| 0.006 | 20,000 | Apr-03-2025 | 6,200 | Apr-04-2025 |
| 0.006 | 50,000 | Apr-02-2025 | 20,000 | Apr-03-2025 |
| 0.006 | 50,000 | Apr-02-2025 | 20,000 | Apr-03-2025 |
| 0.006 | 23,200 | Mar-24-2025 | 50,000 | Apr-02-2025 |
| 0.006 | 23,200 | Mar-24-2025 | 50,000 | Apr-02-2025 |
| 0.006 | 159,900 | Mar-20-2025 | 23,200 | Mar-24-2025 |
| 0.0059 | 2,100 | Feb-28-2025 | 0 | Not Broken |
| 0.0059 | 2,100 | Feb-28-2025 | 0 | Not Broken |
| 0.0059 | 40,000 | Feb-27-2025 | 2,100 | Feb-28-2025 |
| 0.0059 | 40,000 | Feb-27-2025 | 2,100 | Feb-28-2025 |
| 0.0059 | 150 | Feb-24-2025 | 40,000 | Feb-27-2025 |
| 0.0059 | 150 | Feb-24-2025 | 40,000 | Feb-27-2025 |
| 0.0066 | 136,800 | Jan-17-2025 | 400 | Feb-06-2025 |
| 0.0066 | 105 | Dec-24-2024 | 136,800 | Jan-17-2025 |
| 0.0066 | 105 | Dec-24-2024 | 136,800 | Jan-17-2025 |
| 0.0071 | 40,100 | Nov-19-2024 | 41,700 | Dec-23-2024 |
| 0.0071 | 82,300 | Nov-07-2024 | 40,100 | Nov-19-2024 |
| 0.0067 | 42,500 | Oct-03-2024 | 41,700 | Dec-23-2024 |
| 0.011 | 6,000 | Jul-15-2024 | 100 | Jul-26-2024 |