FTEK Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.97 | 24,182 | May-02-2025 | 40,301 | May-09-2025 |
| 0.97 | 39,629 | May-01-2025 | 24,182 | May-02-2025 |
| 1 | 20,056 | Apr-22-2025 | 0 | Not Broken |
| 1.05 | 29,540 | Mar-31-2025 | 0 | Not Broken |
| 1.05 | 63,850 | Mar-28-2025 | 29,540 | Mar-31-2025 |
| 1.05 | 63,850 | Mar-28-2025 | 29,540 | Mar-31-2025 |
| 1.02 | 33,574 | Mar-06-2025 | 219,887 | Mar-27-2025 |
| 1.02 | 292,531 | Mar-05-2025 | 33,574 | Mar-06-2025 |
| 1.15 | 264,100 | Feb-19-2025 | 0 | Not Broken |
| 1.04 | 283,300 | Jan-21-2025 | 955,900 | Feb-18-2025 |
| 1.04 | 380,988 | Jan-17-2025 | 283,300 | Jan-21-2025 |
| 1.07 | 107,140 | Dec-27-2024 | 955,900 | Feb-18-2025 |
| 1.07 | 107,140 | Dec-27-2024 | 955,900 | Feb-18-2025 |
| 1.07 | 362,239 | Dec-26-2024 | 107,140 | Dec-27-2024 |
| 1.15 | 403,100 | Nov-21-2024 | 264,100 | Feb-19-2025 |
| 1.05 | 257,900 | Nov-08-2024 | 644,600 | Nov-19-2024 |
| 1.05 | 54,600 | Nov-07-2024 | 257,900 | Nov-08-2024 |