GBHL Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0001 | 25,000 | Apr-17-2025 | 5,000 | Apr-28-2025 |
| 0.0001 | 25,000 | Apr-17-2025 | 5,000 | Apr-28-2025 |
| 0.0001 | 10,000 | Apr-16-2025 | 25,000 | Apr-17-2025 |
| 0.0001 | 10,000 | Apr-16-2025 | 25,000 | Apr-17-2025 |
| 0.0001 | 1,095,650 | Apr-10-2025 | 10,000 | Apr-16-2025 |
| 0.0001 | 1,095,650 | Apr-10-2025 | 10,000 | Apr-16-2025 |
| 0.0001 | 700 | Apr-04-2025 | 1,095,650 | Apr-10-2025 |
| 0.0001 | 700 | Apr-04-2025 | 1,095,650 | Apr-10-2025 |
| 0.0001 | 4,158 | Mar-27-2025 | 700 | Apr-04-2025 |
| 0.0001 | 4,158 | Mar-27-2025 | 700 | Apr-04-2025 |
| 0.0001 | 110,000 | Mar-24-2025 | 4,158 | Mar-27-2025 |
| 0.0001 | 110,000 | Mar-24-2025 | 4,158 | Mar-27-2025 |
| 0.0001 | 1,000,000 | Mar-21-2025 | 110,000 | Mar-24-2025 |
| 0.0001 | 1,000,000 | Mar-21-2025 | 110,000 | Mar-24-2025 |
| 0.0001 | 1,000 | Mar-19-2025 | 1,000,000 | Mar-21-2025 |
| 0.0001 | 1,000 | Mar-19-2025 | 1,000,000 | Mar-21-2025 |
| 0.0001 | 13,100 | Mar-14-2025 | 1,000 | Mar-19-2025 |
| 0.0001 | 13,100 | Mar-14-2025 | 1,000 | Mar-19-2025 |
| 0.0001 | 34,000 | Mar-10-2025 | 13,100 | Mar-14-2025 |
| 0.0001 | 34,000 | Mar-10-2025 | 13,100 | Mar-14-2025 |
| 0.0001 | 2,085,298 | Mar-07-2025 | 34,000 | Mar-10-2025 |
| 0.0001 | 2,085,298 | Mar-07-2025 | 34,000 | Mar-10-2025 |
| 0.0001 | 82,500 | Mar-04-2025 | 2,085,298 | Mar-07-2025 |
| 0.0001 | 82,500 | Mar-04-2025 | 2,085,298 | Mar-07-2025 |
| 0.0001 | 10,000 | Feb-26-2025 | 82,500 | Mar-04-2025 |
| 0.0001 | 10,000 | Feb-26-2025 | 82,500 | Mar-04-2025 |
| 0.0001 | 244,452 | Feb-24-2025 | 10,000 | Feb-26-2025 |
| 0.0001 | 244,452 | Feb-24-2025 | 10,000 | Feb-26-2025 |
| 0.0001 | 1,060,000 | Feb-21-2025 | 244,452 | Feb-24-2025 |
| 0.0001 | 1,060,000 | Feb-21-2025 | 244,452 | Feb-24-2025 |
| 0.0001 | 37,450 | Feb-20-2025 | 1,060,000 | Feb-21-2025 |
| 0.0001 | 37,450 | Feb-20-2025 | 1,060,000 | Feb-21-2025 |
| 0.0001 | 26,000 | Feb-18-2025 | 37,450 | Feb-20-2025 |
| 0.0001 | 26,000 | Feb-18-2025 | 37,450 | Feb-20-2025 |
| 0.0001 | 95,000 | Feb-06-2025 | 26,000 | Feb-18-2025 |
| 0.0001 | 95,000 | Feb-06-2025 | 26,000 | Feb-18-2025 |
| 0.0001 | 25,000 | Feb-04-2025 | 95,000 | Feb-06-2025 |
| 0.0001 | 25,000 | Feb-04-2025 | 95,000 | Feb-06-2025 |
| 0.0001 | 51,940 | Feb-03-2025 | 25,000 | Feb-04-2025 |
| 0.0001 | 51,940 | Feb-03-2025 | 25,000 | Feb-04-2025 |
| 0.0001 | 304,400 | Jan-23-2025 | 51,940 | Feb-03-2025 |
| 0.0001 | 304,400 | Jan-23-2025 | 51,940 | Feb-03-2025 |
| 0.0001 | 19,100 | Jan-10-2025 | 304,400 | Jan-23-2025 |
| 0.0001 | 19,100 | Jan-10-2025 | 304,400 | Jan-23-2025 |
| 0.0001 | 58,900 | Jan-08-2025 | 19,100 | Jan-10-2025 |
| 0.0001 | 58,900 | Jan-08-2025 | 19,100 | Jan-10-2025 |
| 0.0001 | 1,000 | Jan-02-2025 | 58,900 | Jan-08-2025 |
| 0.0001 | 1,000 | Jan-02-2025 | 58,900 | Jan-08-2025 |
| 0.0001 | 1,600,000 | Dec-31-2024 | 1,000 | Jan-02-2025 |
| 0.0001 | 1,600,000 | Dec-31-2024 | 1,000 | Jan-02-2025 |
| 0.0001 | 39,000 | Dec-26-2024 | 1,600,000 | Dec-31-2024 |
| 0.0001 | 39,000 | Dec-26-2024 | 1,600,000 | Dec-31-2024 |
| 0.0001 | 20,000 | Dec-13-2024 | 39,000 | Dec-26-2024 |
| 0.0001 | 20,000 | Dec-13-2024 | 39,000 | Dec-26-2024 |
| 0.0001 | 1,030,000 | Dec-09-2024 | 20,000 | Dec-13-2024 |
| 0.0001 | 1,030,000 | Dec-09-2024 | 20,000 | Dec-13-2024 |
| 0.0001 | 200,000 | Nov-26-2024 | 1,030,000 | Dec-09-2024 |
| 0.0001 | 200,000 | Nov-26-2024 | 1,030,000 | Dec-09-2024 |
| 0.0001 | 24,600 | Nov-25-2024 | 200,000 | Nov-26-2024 |
| 0.0001 | 24,600 | Nov-25-2024 | 200,000 | Nov-26-2024 |
| 0.0001 | 122,400 | Nov-22-2024 | 24,600 | Nov-25-2024 |
| 0.0001 | 122,400 | Nov-22-2024 | 24,600 | Nov-25-2024 |
| 0.0001 | 950,000 | Nov-20-2024 | 122,400 | Nov-22-2024 |
| 0.0001 | 950,000 | Nov-20-2024 | 122,400 | Nov-22-2024 |
| 0.0001 | 2,700 | Nov-19-2024 | 950,000 | Nov-20-2024 |
| 0.0001 | 2,700 | Nov-19-2024 | 950,000 | Nov-20-2024 |
| 0.0001 | 84,700 | Nov-15-2024 | 2,700 | Nov-19-2024 |
| 0.0001 | 84,700 | Nov-15-2024 | 2,700 | Nov-19-2024 |
| 0.0001 | 607,000 | Nov-13-2024 | 84,700 | Nov-15-2024 |
| 0.0001 | 607,000 | Nov-13-2024 | 84,700 | Nov-15-2024 |
| 0.0001 | 10,000 | Oct-31-2024 | 607,000 | Nov-13-2024 |
| 0.0001 | 10,000 | Oct-31-2024 | 607,000 | Nov-13-2024 |
| 0.0001 | 500,000 | Oct-11-2024 | 10,000 | Oct-31-2024 |
| 0.0001 | 500,000 | Oct-11-2024 | 10,000 | Oct-31-2024 |
| 0.0001 | 1,200 | Oct-08-2024 | 500,000 | Oct-11-2024 |
| 0.0001 | 1,200 | Oct-08-2024 | 500,000 | Oct-11-2024 |
| 0.0001 | 4,254,224 | Sept-09-2024 | 1,200 | Oct-08-2024 |
| 0.0001 | 4,254,224 | Sept-09-2024 | 1,200 | Oct-08-2024 |
| 0.0001 | 1,447,900 | Sept-05-2024 | 4,254,224 | Sept-09-2024 |
| 0.0001 | 1,447,900 | Sept-05-2024 | 4,254,224 | Sept-09-2024 |
| 0.0001 | 681,000 | Aug-06-2024 | 1,447,900 | Sept-05-2024 |
| 0.0001 | 681,000 | Aug-06-2024 | 1,447,900 | Sept-05-2024 |
| 0.0001 | 168,400 | Jul-26-2024 | 681,000 | Aug-06-2024 |
| 0.0001 | 168,400 | Jul-26-2024 | 681,000 | Aug-06-2024 |
| 0.0001 | 3,700 | Jul-05-2024 | 168,400 | Jul-26-2024 |
| 0.0001 | 3,700 | Jul-05-2024 | 168,400 | Jul-26-2024 |
| 0.0001 | 2,000 | Jul-03-2024 | 3,700 | Jul-05-2024 |
| 0.0001 | 2,000 | Jul-03-2024 | 3,700 | Jul-05-2024 |
| 0.0001 | 205,000 | Jun-28-2024 | 2,000 | Jul-03-2024 |
| 0.0001 | 205,000 | Jun-28-2024 | 2,000 | Jul-03-2024 |
| 0.0001 | 2,000,000 | Jun-27-2024 | 205,000 | Jun-28-2024 |
| 0.0001 | 2,000,000 | Jun-27-2024 | 205,000 | Jun-28-2024 |
| 0.0001 | 10,000 | Jun-14-2024 | 2,000,000 | Jun-27-2024 |
| 0.0001 | 10,000 | Jun-14-2024 | 2,000,000 | Jun-27-2024 |
| 0.0001 | 700 | Jun-13-2024 | 10,000 | Jun-14-2024 |
| 0.0001 | 700 | Jun-13-2024 | 10,000 | Jun-14-2024 |
| 0.0001 | 30,600 | Jun-11-2024 | 700 | Jun-13-2024 |
| 0.0001 | 30,600 | Jun-11-2024 | 700 | Jun-13-2024 |
| 0.0001 | 1,800 | Jun-10-2024 | 30,600 | Jun-11-2024 |
| 0.0001 | 1,800 | Jun-10-2024 | 30,600 | Jun-11-2024 |
| 0.0001 | 100 | Jun-03-2024 | 1,800 | Jun-10-2024 |
| 0.0001 | 100 | Jun-03-2024 | 1,800 | Jun-10-2024 |
| 0.0003 | 1,478,000 | May-07-2024 | 110,500 | May-08-2024 |
| 0.0003 | 34,000 | May-06-2024 | 1,478,000 | May-07-2024 |
| 0.0003 | 1,503,900 | May-01-2024 | 34,000 | May-06-2024 |
| 0.0003 | 1,503,900 | May-01-2024 | 34,000 | May-06-2024 |
| 0.0003 | 1,000,000 | Apr-26-2024 | 1,503,900 | May-01-2024 |
| 0.0003 | 1,000,000 | Apr-26-2024 | 1,503,900 | May-01-2024 |
| 0.0004 | 9,379,700 | Apr-17-2024 | 500 | Apr-18-2024 |
| 0.0004 | 9,379,700 | Apr-17-2024 | 500 | Apr-18-2024 |
| 0.0004 | 1,395,000 | Apr-15-2024 | 9,379,700 | Apr-17-2024 |
| 0.0004 | 1,395,000 | Apr-15-2024 | 9,379,700 | Apr-17-2024 |
| 0.0004 | 2,515,000 | Apr-12-2024 | 1,395,000 | Apr-15-2024 |
| 0.0004 | 2,515,000 | Apr-12-2024 | 1,395,000 | Apr-15-2024 |
| 0.0004 | 150,000 | Apr-11-2024 | 2,515,000 | Apr-12-2024 |
| 0.0004 | 220,000 | Apr-05-2024 | 150,000 | Apr-11-2024 |
| 0.0004 | 519,900 | Apr-04-2024 | 220,000 | Apr-05-2024 |
| 0.0004 | 8,503,000 | Apr-03-2024 | 519,900 | Apr-04-2024 |
| 0.0004 | 190,000 | Apr-01-2024 | 8,503,000 | Apr-03-2024 |
| 0.0004 | 360,300 | Mar-28-2024 | 190,000 | Apr-01-2024 |
| 0.0004 | 25,100 | Mar-27-2024 | 360,300 | Mar-28-2024 |
| 0.0004 | 25,100 | Mar-27-2024 | 360,300 | Mar-28-2024 |
| 0.0004 | 1,184,100 | Mar-26-2024 | 25,100 | Mar-27-2024 |
| 0.0004 | 1,184,100 | Mar-26-2024 | 25,100 | Mar-27-2024 |
| 0.0004 | 1,015,400 | Mar-22-2024 | 1,184,100 | Mar-26-2024 |
| 0.0004 | 1,015,400 | Mar-22-2024 | 1,184,100 | Mar-26-2024 |
| 0.0004 | 130,700 | Mar-20-2024 | 1,015,400 | Mar-22-2024 |
| 0.0004 | 3,154,000 | Mar-19-2024 | 130,700 | Mar-20-2024 |
| 0.0004 | 3,503,000 | Mar-14-2024 | 3,154,000 | Mar-19-2024 |
| 0.0004 | 558,000 | Mar-12-2024 | 3,503,000 | Mar-14-2024 |
| 0.0004 | 558,000 | Mar-12-2024 | 3,503,000 | Mar-14-2024 |
| 0.0004 | 160,000 | Mar-06-2024 | 558,000 | Mar-12-2024 |
| 0.0004 | 1,230,100 | Mar-05-2024 | 160,000 | Mar-06-2024 |
| 0.0004 | 355,000 | Mar-04-2024 | 1,230,100 | Mar-05-2024 |
| 0.0004 | 1,727,500 | Mar-01-2024 | 355,000 | Mar-04-2024 |
| 0.0004 | 100,000 | Feb-26-2024 | 1,727,500 | Mar-01-2024 |
| 0.0004 | 100,000 | Feb-26-2024 | 1,727,500 | Mar-01-2024 |
| 0.0004 | 1,015,000 | Feb-22-2024 | 100,000 | Feb-26-2024 |
| 0.0004 | 1,015,000 | Feb-22-2024 | 100,000 | Feb-26-2024 |
| 0.0004 | 142,500 | Feb-20-2024 | 1,015,000 | Feb-22-2024 |
| 0.0004 | 142,500 | Feb-20-2024 | 1,015,000 | Feb-22-2024 |
| 0.0004 | 104,500 | Feb-14-2024 | 142,500 | Feb-20-2024 |
| 0.0004 | 104,500 | Feb-14-2024 | 142,500 | Feb-20-2024 |
| 0.0004 | 2,475,600 | Feb-13-2024 | 104,500 | Feb-14-2024 |
| 0.0004 | 2,475,600 | Feb-13-2024 | 104,500 | Feb-14-2024 |
| 0.0004 | 3,000,000 | Feb-12-2024 | 2,475,600 | Feb-13-2024 |
| 0.0004 | 3,000,000 | Feb-12-2024 | 2,475,600 | Feb-13-2024 |
| 0.0004 | 150,000 | Feb-08-2024 | 3,000,000 | Feb-12-2024 |