GENN Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0002 | 518 | May-02-2025 | 2,000 | May-05-2025 |
| 0.0002 | 518 | May-02-2025 | 2,000 | May-05-2025 |
| 0.0002 | 198 | May-01-2025 | 518 | May-02-2025 |
| 0.0002 | 198 | May-01-2025 | 518 | May-02-2025 |
| 0.0002 | 20 | Apr-30-2025 | 198 | May-01-2025 |
| 0.0002 | 20 | Apr-30-2025 | 198 | May-01-2025 |
| 0.0002 | 14,001 | Apr-29-2025 | 20 | Apr-30-2025 |
| 0.0002 | 14,001 | Apr-29-2025 | 20 | Apr-30-2025 |
| 0.0002 | 6,204 | Apr-28-2025 | 14,001 | Apr-29-2025 |
| 0.0002 | 6,204 | Apr-28-2025 | 14,001 | Apr-29-2025 |
| 0.0002 | 2,900 | Apr-23-2025 | 6,204 | Apr-28-2025 |
| 0.0002 | 2,900 | Apr-23-2025 | 6,204 | Apr-28-2025 |
| 0.0002 | 585 | Apr-22-2025 | 2,900 | Apr-23-2025 |
| 0.0002 | 585 | Apr-22-2025 | 2,900 | Apr-23-2025 |
| 0.0002 | 3,310 | Apr-21-2025 | 585 | Apr-22-2025 |
| 0.0002 | 3,310 | Apr-21-2025 | 585 | Apr-22-2025 |
| 0.0002 | 7,147 | Apr-18-2025 | 3,310 | Apr-21-2025 |
| 0.0002 | 7,147 | Apr-18-2025 | 3,310 | Apr-21-2025 |
| 0.0002 | 17,169 | Apr-17-2025 | 7,147 | Apr-18-2025 |
| 0.0002 | 17,169 | Apr-17-2025 | 7,147 | Apr-18-2025 |
| 0.0002 | 40 | Apr-16-2025 | 17,169 | Apr-17-2025 |
| 0.0002 | 40 | Apr-16-2025 | 17,169 | Apr-17-2025 |
| 0.0002 | 1,500 | Apr-15-2025 | 40 | Apr-16-2025 |
| 0.0002 | 1,500 | Apr-15-2025 | 40 | Apr-16-2025 |
| 0.0002 | 540 | Apr-14-2025 | 1,500 | Apr-15-2025 |
| 0.0002 | 540 | Apr-14-2025 | 1,500 | Apr-15-2025 |
| 0.0002 | 1,300 | Apr-11-2025 | 540 | Apr-14-2025 |
| 0.0002 | 1,300 | Apr-11-2025 | 540 | Apr-14-2025 |
| 0.0002 | 4,300 | Apr-10-2025 | 1,300 | Apr-11-2025 |
| 0.0002 | 4,300 | Apr-10-2025 | 1,300 | Apr-11-2025 |
| 0.0002 | 10,000 | Apr-09-2025 | 4,300 | Apr-10-2025 |
| 0.0002 | 10,000 | Apr-09-2025 | 4,300 | Apr-10-2025 |
| 0.0002 | 4,296 | Apr-07-2025 | 10,000 | Apr-09-2025 |
| 0.0002 | 4,296 | Apr-07-2025 | 10,000 | Apr-09-2025 |
| 0.0002 | 1,100 | Apr-04-2025 | 4,296 | Apr-07-2025 |
| 0.0002 | 1,100 | Apr-04-2025 | 4,296 | Apr-07-2025 |
| 0.0002 | 606 | Apr-03-2025 | 1,100 | Apr-04-2025 |
| 0.0002 | 606 | Apr-03-2025 | 1,100 | Apr-04-2025 |
| 0.0002 | 1,000 | Apr-02-2025 | 606 | Apr-03-2025 |
| 0.0002 | 1,000 | Apr-02-2025 | 606 | Apr-03-2025 |
| 0.0002 | 4,000 | Apr-01-2025 | 1,000 | Apr-02-2025 |
| 0.0002 | 4,000 | Apr-01-2025 | 1,000 | Apr-02-2025 |
| 0.0002 | 114 | Mar-31-2025 | 4,000 | Apr-01-2025 |
| 0.0002 | 114 | Mar-31-2025 | 4,000 | Apr-01-2025 |
| 0.0002 | 200 | Mar-28-2025 | 114 | Mar-31-2025 |
| 0.0002 | 200 | Mar-28-2025 | 114 | Mar-31-2025 |
| 0.0002 | 259 | Mar-25-2025 | 200 | Mar-28-2025 |
| 0.0002 | 259 | Mar-25-2025 | 200 | Mar-28-2025 |
| 0.0002 | 1,920 | Mar-24-2025 | 259 | Mar-25-2025 |
| 0.0002 | 1,920 | Mar-24-2025 | 259 | Mar-25-2025 |
| 0.0002 | 2,149 | Mar-21-2025 | 1,920 | Mar-24-2025 |
| 0.0002 | 2,149 | Mar-21-2025 | 1,920 | Mar-24-2025 |
| 0.0002 | 9 | Mar-20-2025 | 2,149 | Mar-21-2025 |
| 0.0002 | 9 | Mar-20-2025 | 2,149 | Mar-21-2025 |
| 0.0002 | 1,008 | Mar-19-2025 | 9 | Mar-20-2025 |
| 0.0002 | 1,008 | Mar-19-2025 | 9 | Mar-20-2025 |
| 0.0002 | 102 | Mar-18-2025 | 1,008 | Mar-19-2025 |
| 0.0002 | 102 | Mar-18-2025 | 1,008 | Mar-19-2025 |
| 0.0002 | 21,700 | Mar-13-2025 | 102 | Mar-18-2025 |
| 0.0002 | 21,700 | Mar-13-2025 | 102 | Mar-18-2025 |
| 0.0002 | 938 | Mar-12-2025 | 21,700 | Mar-13-2025 |
| 0.0002 | 938 | Mar-12-2025 | 21,700 | Mar-13-2025 |
| 0.0002 | 1,696 | Mar-07-2025 | 938 | Mar-12-2025 |
| 0.0002 | 1,696 | Mar-07-2025 | 938 | Mar-12-2025 |
| 0.0002 | 5,000 | Mar-06-2025 | 1,696 | Mar-07-2025 |
| 0.0002 | 5,000 | Mar-06-2025 | 1,696 | Mar-07-2025 |
| 0.0002 | 3,500 | Mar-04-2025 | 5,000 | Mar-06-2025 |
| 0.0002 | 3,500 | Mar-04-2025 | 5,000 | Mar-06-2025 |
| 0.0002 | 2,341 | Feb-28-2025 | 3,500 | Mar-04-2025 |
| 0.0002 | 2,341 | Feb-28-2025 | 3,500 | Mar-04-2025 |
| 0.0002 | 604 | Feb-26-2025 | 2,341 | Feb-28-2025 |
| 0.0002 | 604 | Feb-26-2025 | 2,341 | Feb-28-2025 |
| 0.0002 | 12,200 | Feb-25-2025 | 604 | Feb-26-2025 |
| 0.0002 | 12,200 | Feb-25-2025 | 604 | Feb-26-2025 |
| 0.0002 | 1,100 | Feb-24-2025 | 12,200 | Feb-25-2025 |
| 0.0002 | 1,100 | Feb-24-2025 | 12,200 | Feb-25-2025 |
| 0.0002 | 10,770 | Feb-21-2025 | 1,100 | Feb-24-2025 |
| 0.0002 | 10,770 | Feb-21-2025 | 1,100 | Feb-24-2025 |
| 0.0002 | 250 | Feb-20-2025 | 10,770 | Feb-21-2025 |
| 0.0002 | 250 | Feb-20-2025 | 10,770 | Feb-21-2025 |
| 0.0002 | 1,870 | Feb-19-2025 | 250 | Feb-20-2025 |
| 0.0002 | 1,870 | Feb-19-2025 | 250 | Feb-20-2025 |
| 0.0002 | 5,636 | Feb-14-2025 | 1,870 | Feb-19-2025 |
| 0.0002 | 5,636 | Feb-14-2025 | 1,870 | Feb-19-2025 |
| 0.0002 | 102 | Feb-13-2025 | 5,636 | Feb-14-2025 |
| 0.0002 | 102 | Feb-13-2025 | 5,636 | Feb-14-2025 |
| 0.0002 | 200 | Feb-11-2025 | 102 | Feb-13-2025 |
| 0.0002 | 200 | Feb-11-2025 | 102 | Feb-13-2025 |
| 0.0002 | 4,110 | Feb-10-2025 | 200 | Feb-11-2025 |
| 0.0002 | 4,110 | Feb-10-2025 | 200 | Feb-11-2025 |
| 0.0002 | 2,010 | Feb-07-2025 | 4,110 | Feb-10-2025 |
| 0.0002 | 2,010 | Feb-07-2025 | 4,110 | Feb-10-2025 |
| 0.0002 | 820 | Feb-06-2025 | 2,010 | Feb-07-2025 |
| 0.0002 | 820 | Feb-06-2025 | 2,010 | Feb-07-2025 |
| 0.0002 | 223 | Feb-05-2025 | 820 | Feb-06-2025 |
| 0.0002 | 223 | Feb-05-2025 | 820 | Feb-06-2025 |
| 0.0002 | 3,150 | Feb-04-2025 | 223 | Feb-05-2025 |
| 0.0002 | 3,150 | Feb-04-2025 | 223 | Feb-05-2025 |
| 0.0002 | 20,345 | Feb-03-2025 | 3,150 | Feb-04-2025 |
| 0.0002 | 20,345 | Feb-03-2025 | 3,150 | Feb-04-2025 |
| 0.0002 | 28,400 | Jan-31-2025 | 20,345 | Feb-03-2025 |
| 0.0002 | 28,400 | Jan-31-2025 | 20,345 | Feb-03-2025 |
| 0.0002 | 5,300 | Jan-21-2025 | 28,400 | Jan-31-2025 |
| 0.0002 | 5,300 | Jan-21-2025 | 28,400 | Jan-31-2025 |
| 0.0002 | 300 | Jan-17-2025 | 5,300 | Jan-21-2025 |
| 0.0002 | 300 | Jan-17-2025 | 5,300 | Jan-21-2025 |
| 0.0002 | 324 | Jan-16-2025 | 300 | Jan-17-2025 |
| 0.0002 | 324 | Jan-16-2025 | 300 | Jan-17-2025 |
| 0.0002 | 1,000 | Jan-15-2025 | 324 | Jan-16-2025 |
| 0.0002 | 1,000 | Jan-15-2025 | 324 | Jan-16-2025 |
| 0.0002 | 1,900 | Jan-10-2025 | 1,000 | Jan-15-2025 |
| 0.0002 | 1,900 | Jan-10-2025 | 1,000 | Jan-15-2025 |
| 0.0002 | 63,200 | Jan-08-2025 | 1,900 | Jan-10-2025 |
| 0.0002 | 63,200 | Jan-08-2025 | 1,900 | Jan-10-2025 |
| 0.0002 | 2,500 | Jan-07-2025 | 63,200 | Jan-08-2025 |
| 0.0002 | 2,500 | Jan-07-2025 | 63,200 | Jan-08-2025 |
| 0.0002 | 1,900 | Jan-06-2025 | 2,500 | Jan-07-2025 |
| 0.0002 | 1,900 | Jan-06-2025 | 2,500 | Jan-07-2025 |
| 0.0002 | 30,104 | Jan-03-2025 | 1,900 | Jan-06-2025 |
| 0.0002 | 30,104 | Jan-03-2025 | 1,900 | Jan-06-2025 |
| 0.0002 | 1,030 | Jan-02-2025 | 30,104 | Jan-03-2025 |
| 0.0002 | 1,030 | Jan-02-2025 | 30,104 | Jan-03-2025 |
| 0.0002 | 99,438 | Dec-31-2024 | 1,030 | Jan-02-2025 |
| 0.0002 | 99,438 | Dec-31-2024 | 1,030 | Jan-02-2025 |
| 0.0002 | 25,915 | Dec-30-2024 | 99,438 | Dec-31-2024 |
| 0.0002 | 25,915 | Dec-30-2024 | 99,438 | Dec-31-2024 |
| 0.0002 | 26,909 | Dec-27-2024 | 25,915 | Dec-30-2024 |
| 0.0002 | 26,909 | Dec-27-2024 | 25,915 | Dec-30-2024 |
| 0.0002 | 70,920 | Dec-26-2024 | 26,909 | Dec-27-2024 |
| 0.0002 | 70,920 | Dec-26-2024 | 26,909 | Dec-27-2024 |
| 0.0002 | 8,300 | Dec-24-2024 | 70,920 | Dec-26-2024 |
| 0.0002 | 8,300 | Dec-24-2024 | 70,920 | Dec-26-2024 |
| 0.0002 | 206,335 | Dec-23-2024 | 8,300 | Dec-24-2024 |
| 0.0002 | 206,335 | Dec-23-2024 | 8,300 | Dec-24-2024 |
| 0.0002 | 198,373 | Dec-19-2024 | 206,335 | Dec-23-2024 |
| 0.0002 | 198,373 | Dec-19-2024 | 206,335 | Dec-23-2024 |
| 0.0002 | 46,048 | Dec-18-2024 | 198,373 | Dec-19-2024 |
| 0.0002 | 46,048 | Dec-18-2024 | 198,373 | Dec-19-2024 |
| 0.0002 | 102,550 | Dec-17-2024 | 46,048 | Dec-18-2024 |
| 0.0002 | 102,550 | Dec-17-2024 | 46,048 | Dec-18-2024 |
| 0.0002 | 15,408 | Dec-16-2024 | 102,550 | Dec-17-2024 |
| 0.0002 | 15,408 | Dec-16-2024 | 102,550 | Dec-17-2024 |
| 0.0002 | 82,668 | Dec-13-2024 | 15,408 | Dec-16-2024 |
| 0.0002 | 82,668 | Dec-13-2024 | 15,408 | Dec-16-2024 |
| 0.0002 | 3,005 | Dec-12-2024 | 82,668 | Dec-13-2024 |
| 0.0002 | 3,005 | Dec-12-2024 | 82,668 | Dec-13-2024 |
| 0.0002 | 15,258 | Dec-11-2024 | 3,005 | Dec-12-2024 |
| 0.0002 | 15,258 | Dec-11-2024 | 3,005 | Dec-12-2024 |
| 0.0002 | 6,210 | Dec-09-2024 | 15,258 | Dec-11-2024 |
| 0.0002 | 6,210 | Dec-09-2024 | 15,258 | Dec-11-2024 |
| 0.0002 | 6,029 | Dec-03-2024 | 6,210 | Dec-09-2024 |
| 0.0002 | 6,029 | Dec-03-2024 | 6,210 | Dec-09-2024 |
| 0.0002 | 1,200 | Nov-26-2024 | 6,029 | Dec-03-2024 |
| 0.0002 | 1,200 | Nov-26-2024 | 6,029 | Dec-03-2024 |
| 0.0002 | 700 | Nov-25-2024 | 1,200 | Nov-26-2024 |
| 0.0002 | 700 | Nov-25-2024 | 1,200 | Nov-26-2024 |
| 0.0002 | 1,800 | Nov-22-2024 | 700 | Nov-25-2024 |
| 0.0002 | 1,800 | Nov-22-2024 | 700 | Nov-25-2024 |
| 0.0002 | 32,800 | Nov-21-2024 | 1,800 | Nov-22-2024 |
| 0.0002 | 32,800 | Nov-21-2024 | 1,800 | Nov-22-2024 |
| 0.0002 | 3,700 | Nov-20-2024 | 32,800 | Nov-21-2024 |
| 0.0002 | 3,700 | Nov-20-2024 | 32,800 | Nov-21-2024 |
| 0.0002 | 1,200 | Nov-19-2024 | 3,700 | Nov-20-2024 |
| 0.0002 | 1,200 | Nov-19-2024 | 3,700 | Nov-20-2024 |
| 0.0002 | 8,900 | Nov-18-2024 | 1,200 | Nov-19-2024 |
| 0.0002 | 8,900 | Nov-18-2024 | 1,200 | Nov-19-2024 |
| 0.0002 | 42,600 | Nov-15-2024 | 8,900 | Nov-18-2024 |
| 0.0002 | 42,600 | Nov-15-2024 | 8,900 | Nov-18-2024 |
| 0.0002 | 21,200 | Nov-14-2024 | 42,600 | Nov-15-2024 |
| 0.0002 | 21,200 | Nov-14-2024 | 42,600 | Nov-15-2024 |
| 0.0002 | 4,000 | Nov-12-2024 | 21,200 | Nov-14-2024 |
| 0.0002 | 4,000 | Nov-12-2024 | 21,200 | Nov-14-2024 |
| 0.0002 | 36,800 | Nov-11-2024 | 4,000 | Nov-12-2024 |
| 0.0002 | 36,800 | Nov-11-2024 | 4,000 | Nov-12-2024 |
| 0.0002 | 3,300 | Nov-08-2024 | 36,800 | Nov-11-2024 |
| 0.0002 | 3,300 | Nov-08-2024 | 36,800 | Nov-11-2024 |
| 0.0002 | 800 | Nov-07-2024 | 3,300 | Nov-08-2024 |
| 0.0002 | 800 | Nov-07-2024 | 3,300 | Nov-08-2024 |
| 0.0002 | 3,600 | Nov-06-2024 | 800 | Nov-07-2024 |
| 0.0002 | 3,600 | Nov-06-2024 | 800 | Nov-07-2024 |
| 0.0002 | 37,700 | Nov-05-2024 | 3,600 | Nov-06-2024 |
| 0.0002 | 500 | Nov-01-2024 | 37,700 | Nov-05-2024 |
| 0.0002 | 500 | Nov-01-2024 | 37,700 | Nov-05-2024 |
| 0.0002 | 500 | Oct-31-2024 | 500 | Nov-01-2024 |
| 0.0002 | 500 | Oct-31-2024 | 500 | Nov-01-2024 |
| 0.0002 | 1,000 | Oct-30-2024 | 500 | Oct-31-2024 |
| 0.0002 | 1,000 | Oct-30-2024 | 500 | Oct-31-2024 |
| 0.0002 | 200 | Oct-29-2024 | 1,000 | Oct-30-2024 |
| 0.0002 | 200 | Oct-29-2024 | 1,000 | Oct-30-2024 |
| 0.0001 | 1,700 | Oct-18-2024 | 0 | Not Broken |
| 0.0001 | 1,700 | Oct-18-2024 | 0 | Not Broken |
| 0.0001 | 569,200 | Oct-14-2024 | 1,700 | Oct-18-2024 |
| 0.0001 | 569,200 | Oct-14-2024 | 1,700 | Oct-18-2024 |
| 0.0001 | 2,300 | Oct-11-2024 | 569,200 | Oct-14-2024 |
| 0.0001 | 2,300 | Oct-11-2024 | 569,200 | Oct-14-2024 |
| 0.0001 | 7,100 | Oct-09-2024 | 2,300 | Oct-11-2024 |
| 0.0001 | 7,100 | Oct-09-2024 | 2,300 | Oct-11-2024 |