GFCOF Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0991 | 250 | Apr-17-2025 | 7 | Apr-22-2025 |
| 0.0991 | 250 | Apr-17-2025 | 7 | Apr-22-2025 |
| 0.11 | 141 | Apr-04-2025 | 0 | Not Broken |
| 0.11 | 141 | Apr-04-2025 | 0 | Not Broken |
| 0.11 | 2 | Mar-10-2025 | 141 | Apr-04-2025 |
| 0.11 | 2 | Mar-10-2025 | 141 | Apr-04-2025 |
| 0.11 | 40 | Mar-07-2025 | 2 | Mar-10-2025 |
| 0.11 | 40 | Mar-07-2025 | 2 | Mar-10-2025 |
| 0.11 | 2,336 | Mar-06-2025 | 40 | Mar-07-2025 |
| 0.1075 | 325 | Jan-23-2025 | 2,336 | Mar-06-2025 |
| 0.1075 | 325 | Jan-23-2025 | 2,336 | Mar-06-2025 |
| 0.0902 | 1,000 | Nov-26-2024 | 100 | Jan-14-2025 |
| 0.0902 | 1,000 | Nov-26-2024 | 100 | Jan-14-2025 |
| 0.1326 | 100 | Sept-16-2024 | 0 | Not Broken |
| 0.1326 | 100 | Sept-16-2024 | 0 | Not Broken |
| 0.146 | 6,600 | May-14-2024 | 0 | Not Broken |
| 0.1401 | 600 | Apr-17-2024 | 6,600 | May-14-2024 |
| 0.1351 | 200 | Mar-15-2024 | 600 | Apr-17-2024 |
| 0.1351 | 200 | Mar-15-2024 | 600 | Apr-17-2024 |
| 0.188 | 100 | Jan-23-2024 | 0 | Not Broken |
| 0.188 | 100 | Jan-23-2024 | 0 | Not Broken |