GFCOF Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.075 | 175 | Apr-07-2025 | 2,000 | May-08-2025 |
| 0.075 | 175 | Apr-07-2025 | 2,000 | May-08-2025 |
| 0.085 | 200 | Mar-05-2025 | 175 | Apr-07-2025 |
| 0.085 | 200 | Mar-05-2025 | 175 | Apr-07-2025 |
| 0.048 | 500 | Dec-24-2024 | 0 | Not Broken |
| 0.048 | 500 | Dec-24-2024 | 0 | Not Broken |
| 0.048 | 3,650 | Dec-12-2024 | 500 | Dec-24-2024 |
| 0.06 | 2,000 | Sept-19-2024 | 400 | Dec-11-2024 |
| 0.06 | 2,000 | Sept-19-2024 | 400 | Dec-11-2024 |
| 0.0656 | 3,200 | Aug-27-2024 | 15,400 | Sept-17-2024 |
| 0.0656 | 100 | Jul-26-2024 | 3,200 | Aug-27-2024 |
| 0.0656 | 100 | Jul-26-2024 | 3,200 | Aug-27-2024 |
| 0.081 | 700 | Jul-02-2024 | 3,500 | Jul-22-2024 |
| 0.081 | 700 | Jul-02-2024 | 3,500 | Jul-22-2024 |
| 0.1 | 259,200 | May-07-2024 | 700 | Jul-02-2024 |
| 0.0903 | 3,500 | Apr-08-2024 | 700 | Jul-02-2024 |
| 0.0864 | 3,800 | Mar-19-2024 | 700 | Jul-02-2024 |
| 0.0864 | 3,800 | Mar-19-2024 | 700 | Jul-02-2024 |
| 0.087 | 300 | Mar-06-2024 | 3,800 | Mar-19-2024 |